Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.37 +0.18 (+1.72%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.388 9.598 9.299 9.415 132,555 +0.04(+0.44%)
Aug 30, 2011 9.530 9.530 9.204 9.374 118,100 -0.23(-2.41%)
Aug 29, 2011 9.449 9.626 9.417 9.605 90,348 +0.20(+2.10%)
Aug 26, 2011 9.190 9.569 9.183 9.408 60,896 +0.17(+1.84%)
Aug 25, 2011 9.442 9.449 9.081 9.238 77,705 -0.16(-1.67%)
Aug 24, 2011 9.490 9.578 9.204 9.394 47,174 -0.08(-0.86%)
Aug 23, 2011 9.211 9.510 9.109 9.476 303,577 +0.29(+3.11%)
Aug 22, 2011 9.333 9.408 9.129 9.190 124,817 +0.04(+0.45%)
Aug 19, 2011 9.136 9.272 9.000 9.149 152,505 -0.10(-1.10%)
Aug 18, 2011 9.483 9.524 9.183 9.252 159,036 -0.45(-4.63%)
Aug 17, 2011 9.605 9.741 9.550 9.700 88,375 +0.12(+1.21%)
Aug 16, 2011 9.660 9.707 9.524 9.585 126,674 -0.17(-1.74%)
Aug 15, 2011 9.728 9.877 9.592 9.755 99,979 +0.05(+0.56%)
Aug 12, 2011 9.714 10.000 9.626 9.700 109,462 +0.05(+0.56%)
Aug 11, 2011 9.354 9.816 9.354 9.646 177,756 +0.34(+3.65%)
Aug 10, 2011 9.782 9.925 9.252 9.306 240,333 -0.54(-5.52%)
Aug 09, 2011 9.911 9.979 9.388 9.850 360,081 +0.16(+1.69%)
Aug 08, 2011 9.871 10.03 9.646 9.687 306,003 -0.31(-3.13%)
Aug 05, 2011 9.857 10.18 9.517 10.000 255,006 +0.15(+1.52%)
Aug 04, 2011 10.20 10.22 9.850 9.850 110,758 -0.38(-3.72%)
Aug 03, 2011 10.08 10.34 9.979 10.23 127,300 +0.15(+1.48%)
Aug 02, 2011 10.11 10.25 10.03 10.08 129,277 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.