Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 31.35 31.83 31.20 31.20 95,750 -0.10(-0.31%)
Aug 30, 2011 31.18 31.51 30.70 31.30 89,062 +0.00(+0.00%)
Aug 29, 2011 30.24 31.43 30.24 31.30 82,267 +1.23(+4.09%)
Aug 26, 2011 29.59 30.13 29.43 30.07 70,742 +0.32(+1.09%)
Aug 25, 2011 30.19 30.19 29.60 29.74 63,728 -0.25(-0.82%)
Aug 24, 2011 29.47 30.45 29.47 29.99 57,501 +0.09(+0.29%)
Aug 23, 2011 29.66 30.30 29.59 29.90 207,019 +0.24(+0.80%)
Aug 22, 2011 29.87 30.22 29.56 29.66 67,022 +0.38(+1.29%)
Aug 19, 2011 29.10 29.66 29.01 29.29 98,858 -0.40(-1.36%)
Aug 18, 2011 30.32 30.66 29.43 29.69 151,495 -1.07(-3.48%)
Aug 17, 2011 30.40 30.91 30.36 30.76 59,191 +0.39(+1.27%)
Aug 16, 2011 30.32 30.74 30.22 30.38 72,700 -0.10(-0.32%)
Aug 15, 2011 29.50 30.60 29.50 30.47 78,391 +1.06(+3.61%)
Aug 12, 2011 30.08 30.23 29.32 29.41 155,704 -0.40(-1.36%)
Aug 11, 2011 30.34 30.67 29.51 29.81 151,141 -0.37(-1.22%)
Aug 10, 2011 31.97 32.98 29.99 30.18 92,954 -2.50(-7.66%)
Aug 09, 2011 31.73 33.02 29.44 32.69 168,099 +2.41(+7.95%)
Aug 08, 2011 30.18 32.02 29.24 30.28 204,373 -1.60(-5.02%)
Aug 05, 2011 32.23 32.23 31.62 31.88 96,318 -0.05(-0.17%)
Aug 04, 2011 32.06 32.58 31.67 31.93 89,530 -0.48(-1.49%)
Aug 03, 2011 32.36 32.64 31.87 32.41 137,993 +0.08(+0.24%)
Aug 02, 2011 32.55 32.86 32.07 32.33 59,195 -0.47(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.