Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.940	4.050	3.847	4.000	47,694	+0.00(+0.00%)
Jul 28, 2011	4.000	4.040	3.930	4.000	18,193	+0.01(+0.25%)
Jul 27, 2011	4.100	4.100	3.910	3.990	67,025	-0.12(-2.92%)
Jul 26, 2011	4.180	4.205	4.080	4.110	65,924	-0.04(-0.96%)
Jul 25, 2011	3.990	4.206	3.990	4.150	84,672	+0.15(+3.75%)
Jul 22, 2011	3.960	4.019	3.800	4.000	46,403	+0.06(+1.52%)
Jul 21, 2011	3.910	4.050	3.840	3.940	126,922	-0.07(-1.75%)
Jul 20, 2011	4.030	4.050	3.980	4.010	15,823	+0.01(+0.22%)
Jul 19, 2011	4.010	4.050	3.980	4.001	26,171	+0.05(+1.29%)
Jul 18, 2011	4.040	4.050	3.920	3.950	66,234	-0.09(-2.23%)
Jul 15, 2011	4.010	4.100	3.980	4.040	62,225	+0.07(+1.76%)
Jul 14, 2011	4.030	4.090	3.920	3.970	51,040	-0.04(-1.00%)
Jul 13, 2011	3.940	4.130	3.920	4.010	70,326	+0.11(+2.82%)
Jul 12, 2011	3.900	3.960	3.840	3.900	79,897	+0.00(+0.00%)
Jul 11, 2011	3.890	3.920	3.550	3.900	74,397	+0.00(+0.00%)
Jul 08, 2011	3.600	3.910	3.460	3.900	106,933	+0.25(+6.85%)
Jul 07, 2011	3.600	3.780	3.540	3.650	151,550	+0.06(+1.67%)
Jul 06, 2011	3.100	3.860	3.100	3.590	203,854	+0.47(+15.06%)
Jul 05, 2011	3.070	3.150	3.020	3.120	65,267	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.