Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.071	2.123	1.982	2.079	54,542	-0.01(-0.36%)
Jul 28, 2011	2.108	2.138	2.019	2.086	60,644	+0.01(+0.72%)
Jul 27, 2011	2.079	2.116	2.041	2.071	57,660	-0.01(-0.36%)
Jul 26, 2011	2.130	2.138	2.079	2.079	6,230	-0.03(-1.41%)
Jul 25, 2011	2.153	2.153	2.108	2.108	7,558	-0.03(-1.39%)
Jul 22, 2011	2.153	2.153	2.138	2.138	2,155	-0.00(-0.21%)
Jul 21, 2011	2.153	2.160	2.130	2.142	10,398	+0.01(+0.56%)
Jul 20, 2011	2.130	2.145	2.123	2.130	17,613	+0.01(+0.35%)
Jul 19, 2011	2.145	2.145	2.049	2.123	32,962	+0.00(+0.00%)
Jul 18, 2011	2.116	2.145	2.079	2.123	18,456	-0.01(-0.35%)
Jul 15, 2011	2.145	2.153	2.109	2.130	11,032	-0.03(-1.37%)
Jul 14, 2011	2.116	2.190	2.101	2.160	56,366	+0.02(+1.04%)
Jul 13, 2011	2.116	2.153	2.079	2.138	135,280	+0.05(+2.49%)
Jul 12, 2011	2.079	2.116	2.079	2.086	38,701	+0.01(+0.72%)
Jul 11, 2011	1.945	2.079	1.945	2.071	19,042	+0.04(+1.82%)
Jul 08, 2011	2.019	2.056	1.989	2.034	47,316	+0.01(+0.74%)
Jul 07, 2011	2.056	2.056	1.997	2.019	242,526	+0.01(+0.37%)
Jul 06, 2011	2.041	2.041	1.975	2.012	9,160	+0.00(+0.00%)
Jul 05, 2011	1.982	2.019	1.982	2.012	12,270	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.