Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.42	57.54	56.40	57.06	3,960,802	+0.94(+1.67%)
Jun 29, 2011	55.52	56.66	55.28	56.12	5,230,990	+0.90(+1.64%)
Jun 28, 2011	53.90	55.22	53.85	55.22	4,223,240	+1.51(+2.82%)
Jun 27, 2011	53.56	53.94	52.85	53.71	5,512,768	-0.01(-0.02%)
Jun 24, 2011	54.44	54.83	53.40	53.71	5,929,874	-0.57(-1.05%)
Jun 23, 2011	53.14	54.31	52.14	54.28	6,311,406	+0.05(+0.09%)
Jun 22, 2011	54.09	55.19	53.85	54.23	4,401,474	+0.13(+0.24%)
Jun 21, 2011	52.80	54.20	52.77	54.10	4,943,089	+1.90(+3.64%)
Jun 20, 2011	52.11	52.38	51.87	52.20	3,982,370	+0.57(+1.10%)
Jun 17, 2011	52.28	52.60	51.36	51.63	7,667,026	-0.15(-0.29%)
Jun 16, 2011	52.68	52.81	50.77	51.78	12,673,023	-0.93(-1.76%)
Jun 15, 2011	53.48	53.99	52.46	52.71	7,120,759	-1.35(-2.49%)
Jun 14, 2011	53.40	54.32	53.22	54.06	5,261,264	+1.45(+2.75%)
Jun 13, 2011	53.89	53.92	51.87	52.61	7,703,075	-1.13(-2.09%)
Jun 10, 2011	53.88	54.44	53.51	53.74	6,006,011	-0.52(-0.95%)
Jun 09, 2011	53.75	54.67	53.57	54.26	5,797,198	+0.64(+1.19%)
Jun 08, 2011	54.58	54.95	53.43	53.62	6,025,098	-1.19(-2.17%)
Jun 07, 2011	55.13	55.64	54.81	54.81	3,199,035	-0.04(-0.07%)
Jun 06, 2011	56.05	56.46	54.82	54.85	5,833,181	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.