Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.063	3.081	3.060	3.071	227,688	+0.00(+0.09%)
Jun 29, 2011	3.060	3.076	3.049	3.068	258,614	+0.01(+0.44%)
Jun 28, 2011	3.055	3.068	3.036	3.055	358,071	+0.02(+0.53%)
Jun 27, 2011	3.012	3.052	3.012	3.039	318,628	+0.02(+0.53%)
Jun 24, 2011	3.036	3.041	3.020	3.022	268,518	-0.02(-0.62%)
Jun 23, 2011	3.022	3.041	2.998	3.041	327,100	+0.01(+0.18%)
Jun 22, 2011	2.993	3.041	2.983	3.036	433,194	+0.05(+1.62%)
Jun 21, 2011	3.006	3.022	2.972	2.988	329,498	+0.01(+0.18%)
Jun 20, 2011	2.984	2.986	2.958	2.982	490,020	+0.03(+1.09%)
Jun 17, 2011	2.945	2.966	2.945	2.950	360,316	+0.02(+0.64%)
Jun 16, 2011	2.955	2.958	2.913	2.931	314,314	-0.02(-0.82%)
Jun 15, 2011	2.950	2.972	2.923	2.955	663,340	-0.02(-0.72%)
Jun 14, 2011	2.888	2.982	2.888	2.977	990,910	+0.10(+3.63%)
Jun 13, 2011	3.031	3.039	2.784	2.873	3,099,489	-0.17(-5.71%)
Jun 10, 2011	3.119	3.127	2.969	3.047	1,605,978	-0.08(-2.57%)
Jun 09, 2011	3.159	3.159	3.116	3.127	650,244	-0.02(-0.60%)
Jun 08, 2011	3.148	3.164	3.140	3.146	356,541	-0.00(-0.11%)
Jun 07, 2011	3.164	3.164	3.138	3.149	534,358	-0.01(-0.23%)
Jun 06, 2011	3.162	3.164	3.143	3.156	392,296	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.