Indicators

Centene Corp (NY: CNC )

73.50 -0.33 (-0.44%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.963	8.998	8.863	8.883	1,123,236	-0.06(-0.64%)
Jun 29, 2011	8.943	8.957	8.755	8.940	1,270,868	+0.02(+0.25%)
Jun 28, 2011	8.670	8.938	8.648	8.918	1,216,592	+0.30(+3.48%)
Jun 27, 2011	8.463	8.643	8.380	8.617	959,168	+0.15(+1.83%)
Jun 24, 2011	8.585	8.615	8.430	8.463	3,145,380	-0.12(-1.40%)
Jun 23, 2011	8.373	8.652	8.262	8.582	1,651,576	+0.12(+1.36%)
Jun 22, 2011	8.543	8.675	8.457	8.467	1,378,676	-0.11(-1.31%)
Jun 21, 2011	8.443	8.602	8.425	8.580	1,916,492	+0.21(+2.51%)
Jun 20, 2011	8.420	8.428	8.342	8.370	1,193,128	+0.21(+2.57%)
Jun 17, 2011	8.383	8.463	8.133	8.160	1,835,364	-0.16(-1.89%)
Jun 16, 2011	8.355	8.425	8.197	8.318	1,904,376	-0.01(-0.12%)
Jun 15, 2011	8.425	8.535	8.328	8.328	2,393,492	-0.16(-1.89%)
Jun 14, 2011	8.380	8.550	8.345	8.488	1,973,376	+0.20(+2.38%)
Jun 13, 2011	8.345	8.387	8.263	8.290	1,935,124	+0.04(+0.55%)
Jun 10, 2011	8.373	8.373	8.037	8.245	3,186,748	-0.17(-1.96%)
Jun 09, 2011	8.467	8.580	8.390	8.410	2,126,696	-0.04(-0.47%)
Jun 08, 2011	8.418	8.523	8.340	8.450	2,360,980	-0.02(-0.24%)
Jun 07, 2011	8.460	8.521	8.373	8.470	2,827,364	+0.06(+0.68%)
Jun 06, 2011	8.575	8.575	8.395	8.412	1,807,728	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.