Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.01	12.31	11.75	12.26	132,514	+0.27(+2.25%)
Jun 29, 2011	12.05	12.20	11.65	11.99	86,026	-0.08(-0.66%)
Jun 28, 2011	11.75	12.07	11.55	12.07	49,055	+0.39(+3.34%)
Jun 27, 2011	11.61	11.83	11.52	11.68	76,266	+0.07(+0.60%)
Jun 24, 2011	11.61	11.87	11.46	11.61	129,640	+0.01(+0.09%)
Jun 23, 2011	10.99	11.65	10.99	11.60	69,305	+0.45(+4.04%)
Jun 22, 2011	11.20	11.54	11.14	11.15	59,769	-0.12(-1.06%)
Jun 21, 2011	11.31	11.45	11.13	11.27	135,429	+0.06(+0.54%)
Jun 20, 2011	11.15	11.35	11.14	11.21	93,480	+0.05(+0.45%)
Jun 17, 2011	11.64	11.71	11.13	11.16	215,570	-0.39(-3.38%)
Jun 16, 2011	11.40	11.75	11.30	11.55	43,497	+0.20(+1.76%)
Jun 15, 2011	11.35	11.70	11.21	11.35	64,230	-0.14(-1.22%)
Jun 14, 2011	11.55	11.68	11.40	11.49	71,077	+0.10(+0.88%)
Jun 13, 2011	11.61	11.61	11.33	11.39	54,978	-0.19(-1.64%)
Jun 10, 2011	11.59	11.80	11.47	11.58	60,180	-0.13(-1.11%)
Jun 09, 2011	11.80	12.09	11.67	11.71	31,049	-0.05(-0.43%)
Jun 08, 2011	11.82	11.83	11.57	11.76	64,858	-0.12(-1.01%)
Jun 07, 2011	12.08	12.21	11.87	11.88	71,013	-0.12(-1.00%)
Jun 06, 2011	12.00	12.23	11.84	12.00	121,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.