Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.86	39.99	39.64	39.76	25,870,822	+0.23(+0.58%)
May 23, 2011	39.53	39.70	39.35	39.53	30,672,796	-0.94(-2.31%)
May 20, 2011	40.77	40.81	40.31	40.47	27,733,458	-0.58(-1.42%)
May 19, 2011	40.93	41.09	40.69	41.05	16,292,212	+0.23(+0.57%)
May 18, 2011	40.52	40.93	40.43	40.81	19,202,892	+0.25(+0.61%)
May 17, 2011	40.26	40.59	40.08	40.57	27,347,192	+0.09(+0.21%)
May 16, 2011	40.45	40.92	40.35	40.48	28,906,954	-0.07(-0.18%)
May 13, 2011	41.11	41.14	40.33	40.55	31,221,184	-0.64(-1.56%)
May 12, 2011	40.93	41.39	40.68	41.19	33,085,210	+0.13(+0.33%)
May 11, 2011	41.68	41.73	40.90	41.06	49,592,708	-0.84(-2.01%)
May 10, 2011	41.65	41.92	41.56	41.90	23,478,824	+0.39(+0.95%)
May 09, 2011	41.23	41.54	41.05	41.51	25,749,642	+0.29(+0.71%)
May 06, 2011	41.77	41.92	40.99	41.21	36,654,960	+0.02(+0.05%)
May 05, 2011	41.56	41.67	41.03	41.19	38,190,536	-0.83(-1.97%)
May 04, 2011	42.44	42.45	41.88	42.02	27,751,226	-0.36(-0.85%)
May 03, 2011	42.59	42.70	42.19	42.39	21,259,900	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.