Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.037	9.078	8.848	8.854	134,156	-0.14(-1.58%)
May 23, 2011	8.942	9.119	8.915	8.997	91,179	-0.03(-0.38%)
May 20, 2011	9.044	9.153	8.976	9.031	80,028	-0.06(-0.67%)
May 19, 2011	9.187	9.187	9.044	9.092	54,343	-0.06(-0.67%)
May 18, 2011	9.003	9.159	8.969	9.153	86,822	+0.15(+1.66%)
May 17, 2011	9.031	9.064	8.922	9.003	95,051	-0.06(-0.67%)
May 16, 2011	8.990	9.153	8.990	9.064	83,891	+0.04(+0.45%)
May 13, 2011	9.105	9.173	8.970	9.024	99,197	-0.09(-1.04%)
May 12, 2011	9.058	9.220	8.990	9.119	162,846	+0.03(+0.37%)
May 11, 2011	9.044	9.139	8.963	9.085	64,610	+0.03(+0.37%)
May 10, 2011	9.092	9.153	8.970	9.051	102,368	+0.01(+0.07%)
May 09, 2011	8.963	9.120	8.956	9.044	67,402	+0.07(+0.76%)
May 06, 2011	9.085	9.098	8.915	8.976	109,364	-0.03(-0.38%)
May 05, 2011	8.997	9.146	8.997	9.010	111,656	+0.00(+0.00%)
May 04, 2011	9.037	9.146	9.010	9.010	114,381	-0.01(-0.15%)
May 03, 2011	9.071	9.125	8.997	9.024	125,328	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.