Indicators

Century Casinos IN (NQ: CNTY )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.810	2.969	2.810	2.920	20,623	+0.12(+4.29%)
May 23, 2011	2.920	2.920	2.800	2.800	51,518	-0.08(-2.78%)
May 20, 2011	2.910	2.963	2.845	2.880	18,698	-0.07(-2.37%)
May 19, 2011	3.100	3.120	2.920	2.950	83,202	-0.17(-5.45%)
May 18, 2011	3.020	3.190	3.020	3.120	43,737	+0.12(+4.00%)
May 17, 2011	3.000	3.020	3.000	3.000	8,815	-0.02(-0.50%)
May 16, 2011	3.020	3.040	2.994	3.015	23,603	+0.01(+0.17%)
May 13, 2011	3.000	3.120	2.960	3.010	60,060	+0.03(+1.01%)
May 12, 2011	2.960	3.000	2.930	2.980	19,605	+0.02(+0.68%)
May 11, 2011	2.970	2.970	2.900	2.960	14,405	-0.02(-0.67%)
May 10, 2011	2.910	3.020	2.910	2.980	11,573	-0.02(-0.67%)
May 09, 2011	2.920	3.000	2.920	3.000	19,903	+0.09(+3.09%)
May 06, 2011	2.990	3.020	2.910	2.910	12,177	-0.08(-2.68%)
May 05, 2011	3.000	3.030	2.950	2.990	30,761	+0.00(+0.00%)
May 04, 2011	2.970	3.000	2.930	2.990	25,096	+0.03(+1.01%)
May 03, 2011	3.030	3.030	2.950	2.960	25,462	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.