Indicators

Cenovus Energy Inc (NY: CVE )

20.55 -0.00 (-0.02%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.86	28.99	27.86	28.72	2,173,385	+1.00(+3.62%)
May 23, 2011	27.88	28.08	27.48	27.71	964,849	-0.93(-3.24%)
May 20, 2011	28.46	28.86	28.11	28.64	1,332,898	-0.02(-0.06%)
May 19, 2011	28.90	28.99	28.28	28.66	1,597,444	+0.05(+0.17%)
May 18, 2011	27.80	28.97	27.70	28.61	2,183,472	+0.96(+3.47%)
May 17, 2011	27.33	27.70	26.67	27.65	2,534,214	+0.08(+0.30%)
May 16, 2011	27.85	28.69	27.43	27.57	2,854,194	-0.34(-1.21%)
May 13, 2011	28.17	28.27	27.53	27.90	1,649,412	-0.31(-1.11%)
May 12, 2011	28.16	28.55	27.75	28.22	1,954,805	-0.26(-0.92%)
May 11, 2011	29.28	29.28	28.31	28.48	1,745,339	-0.90(-3.05%)
May 10, 2011	29.37	29.60	29.02	29.37	1,400,117	+0.07(+0.25%)
May 09, 2011	29.19	29.38	28.73	29.30	1,324,604	+0.28(+0.96%)
May 06, 2011	28.82	29.92	28.42	29.02	2,710,410	+0.39(+1.38%)
May 05, 2011	29.18	29.23	28.22	28.63	2,916,588	-1.11(-3.73%)
May 04, 2011	30.28	30.45	29.46	29.73	1,993,652	-0.68(-2.24%)
May 03, 2011	31.16	31.20	30.00	30.42	1,314,510	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.