Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.864	4.867	4.831	4.846	237,410	-0.02(-0.37%)
May 23, 2011	4.876	4.876	4.846	4.864	216,017	-0.01(-0.25%)
May 20, 2011	4.879	4.888	4.864	4.876	334,012	-0.01(-0.19%)
May 19, 2011	4.894	4.897	4.870	4.885	209,054	+0.00(+0.00%)
May 18, 2011	4.864	4.891	4.861	4.885	225,633	+0.05(+1.12%)
May 17, 2011	4.846	4.855	4.825	4.831	121,912	-0.02(-0.31%)
May 16, 2011	4.882	4.912	4.846	4.846	166,322	-0.04(-0.74%)
May 13, 2011	4.864	4.903	4.864	4.882	241,437	+0.04(+0.75%)
May 12, 2011	4.849	4.855	4.834	4.846	205,030	-0.01(-0.25%)
May 11, 2011	4.948	4.954	4.849	4.858	240,235	-0.09(-1.83%)
May 10, 2011	4.948	4.951	4.927	4.948	151,795	+0.02(+0.37%)
May 09, 2011	4.897	4.939	4.870	4.930	140,934	+0.02(+0.49%)
May 06, 2011	4.888	4.924	4.855	4.906	271,440	+0.03(+0.62%)
May 05, 2011	4.864	4.915	4.864	4.876	192,599	-0.01(-0.25%)
May 04, 2011	4.897	4.912	4.867	4.888	135,927	+0.00(+0.00%)
May 03, 2011	4.873	4.909	4.873	4.888	159,598	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.