Indicators

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.320	6.350	6.270	6.290	107,994	-0.08(-1.26%)
Apr 28, 2011	6.400	6.420	6.300	6.370	636,279	-0.01(-0.16%)
Apr 27, 2011	6.290	6.400	6.270	6.380	1,658,239	+0.12(+1.92%)
Apr 26, 2011	6.250	6.260	6.150	6.260	244,720	+0.09(+1.46%)
Apr 25, 2011	6.160	6.250	6.150	6.170	16,080	-0.05(-0.80%)
Apr 21, 2011	6.250	6.270	6.220	6.220	233,233	-0.06(-0.96%)
Apr 20, 2011	6.280	6.310	6.270	6.280	65,460	-0.02(-0.32%)
Apr 19, 2011	6.280	6.310	6.280	6.300	165,672	+0.02(+0.32%)
Apr 18, 2011	6.300	6.350	6.270	6.280	9,191	-0.10(-1.57%)
Apr 15, 2011	6.390	6.400	6.300	6.380	171,117	+0.06(+0.95%)
Apr 14, 2011	6.380	6.380	6.310	6.320	89,033	-0.03(-0.47%)
Apr 13, 2011	6.350	6.400	6.350	6.350	15,287	-0.03(-0.47%)
Apr 12, 2011	6.420	6.420	6.340	6.380	31,541	-0.04(-0.62%)
Apr 11, 2011	6.450	6.450	6.360	6.420	146,180	-0.03(-0.47%)
Apr 08, 2011	6.450	6.490	6.440	6.450	14,980	-0.04(-0.62%)
Apr 07, 2011	6.470	6.490	6.450	6.490	4,812	+0.06(+0.93%)
Apr 06, 2011	6.450	6.450	6.380	6.430	156,564	-0.02(-0.31%)
Apr 05, 2011	6.430	6.500	6.420	6.450	28,740	-0.03(-0.46%)
Apr 04, 2011	6.490	6.500	6.430	6.480	29,543	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.