Indicators

Trustmark Corp (NQ: TRMK )

29.58 -0.65 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.10	15.10	14.83	14.93	364,436	-0.10(-0.64%)
Apr 28, 2011	14.86	15.03	14.84	15.03	429,307	+0.12(+0.82%)
Apr 27, 2011	15.00	15.19	14.82	14.90	538,309	-0.11(-0.73%)
Apr 26, 2011	14.99	15.10	14.85	15.01	426,513	+0.06(+0.39%)
Apr 25, 2011	14.88	15.01	14.71	14.95	239,700	+0.13(+0.91%)
Apr 21, 2011	14.80	14.84	14.46	14.82	271,399	+0.15(+1.05%)
Apr 20, 2011	14.78	14.83	14.55	14.67	360,067	+0.08(+0.57%)
Apr 19, 2011	14.79	14.85	14.49	14.58	363,367	-0.08(-0.57%)
Apr 18, 2011	14.84	14.92	14.61	14.67	395,949	-0.33(-2.18%)
Apr 15, 2011	14.75	15.03	14.62	14.99	400,550	+0.20(+1.35%)
Apr 14, 2011	14.69	14.83	14.53	14.79	289,695	+0.04(+0.30%)
Apr 13, 2011	15.13	15.13	14.65	14.75	683,934	-0.24(-1.63%)
Apr 12, 2011	15.17	15.21	14.96	14.99	309,535	-0.28(-1.81%)
Apr 11, 2011	15.42	15.52	15.22	15.27	195,113	-0.12(-0.75%)
Apr 08, 2011	15.72	15.74	15.37	15.39	288,957	-0.21(-1.32%)
Apr 07, 2011	15.64	15.74	15.50	15.59	422,851	-0.02(-0.12%)
Apr 06, 2011	15.40	15.62	15.36	15.61	330,591	+0.33(+2.14%)
Apr 05, 2011	15.28	15.40	15.22	15.28	298,028	+0.03(+0.21%)
Apr 04, 2011	15.19	15.39	15.13	15.25	405,462	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.