Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.47	41.46	40.47	40.77	353,091	+0.20(+0.49%)
Apr 28, 2011	40.85	41.05	40.42	40.57	228,589	-0.22(-0.55%)
Apr 27, 2011	40.32	41.04	40.24	40.79	203,879	+0.39(+0.95%)
Apr 26, 2011	39.64	40.87	39.64	40.41	296,891	+0.69(+1.75%)
Apr 25, 2011	39.88	40.27	39.57	39.71	168,046	-0.38(-0.94%)
Apr 21, 2011	40.00	40.65	39.95	40.09	322,354	+0.28(+0.71%)
Apr 20, 2011	40.02	40.89	39.54	39.81	569,593	+1.19(+3.08%)
Apr 19, 2011	38.86	39.03	38.28	38.62	238,249	-0.11(-0.29%)
Apr 18, 2011	38.93	38.93	38.44	38.73	196,033	-0.62(-1.57%)
Apr 15, 2011	38.71	39.36	38.71	39.34	232,493	+0.46(+1.19%)
Apr 14, 2011	38.62	39.12	38.32	38.88	350,786	+0.25(+0.64%)
Apr 13, 2011	38.01	38.73	37.97	38.63	577,352	+0.70(+1.85%)
Apr 12, 2011	37.43	38.00	37.27	37.93	559,269	+0.49(+1.30%)
Apr 11, 2011	37.73	37.99	37.41	37.44	275,522	-0.15(-0.39%)
Apr 08, 2011	37.87	38.13	37.37	37.59	344,506	-0.26(-0.68%)
Apr 07, 2011	38.41	38.45	37.79	37.85	622,605	-0.34(-0.90%)
Apr 06, 2011	38.69	38.82	38.17	38.19	590,363	-0.43(-1.11%)
Apr 05, 2011	38.63	38.77	38.36	38.62	300,159	-0.09(-0.24%)
Apr 04, 2011	39.13	39.24	38.62	38.71	282,919	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.