Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.890	9.950	9.750	9.950	16,915	+0.05(+0.51%)
Apr 28, 2011	9.850	9.900	9.850	9.900	4,085	+0.10(+1.02%)
Apr 27, 2011	9.950	9.950	9.590	9.800	18,328	-0.15(-1.51%)
Apr 26, 2011	9.500	10.29	9.490	9.950	81,338	+0.58(+6.19%)
Apr 25, 2011	9.220	9.370	9.210	9.370	11,412	+0.26(+2.85%)
Apr 21, 2011	8.960	9.211	8.960	9.110	4,820	+0.04(+0.44%)
Apr 20, 2011	8.540	9.070	8.540	9.070	13,900	+0.20(+2.27%)
Apr 19, 2011	8.800	8.869	8.690	8.869	5,879	+0.07(+0.78%)
Apr 18, 2011	8.770	8.950	8.350	8.800	16,337	-0.05(-0.56%)
Apr 15, 2011	8.810	8.900	8.745	8.850	7,410	+0.06(+0.68%)
Apr 14, 2011	8.640	9.090	8.530	8.790	21,370	+0.12(+1.38%)
Apr 13, 2011	8.630	8.680	8.550	8.670	5,598	+0.09(+1.05%)
Apr 12, 2011	8.670	8.760	8.490	8.580	5,116	-0.13(-1.49%)
Apr 11, 2011	8.500	8.710	8.280	8.710	6,055	+0.03(+0.35%)
Apr 08, 2011	8.750	8.750	8.580	8.680	4,500	-0.07(-0.80%)
Apr 07, 2011	8.660	8.870	8.410	8.750	7,196	-0.17(-1.91%)
Apr 06, 2011	8.880	8.920	8.570	8.920	4,107	+0.00(+0.00%)
Apr 05, 2011	8.753	8.920	8.580	8.920	4,746	+0.29(+3.30%)
Apr 04, 2011	8.720	8.800	8.521	8.635	7,139	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.