Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.010	6.020	5.940	5.980	24,117	-0.02(-0.33%)
Apr 28, 2011	6.000	6.010	5.940	6.000	16,801	+0.02(+0.33%)
Apr 27, 2011	5.930	5.990	5.890	5.980	11,236	+0.04(+0.67%)
Apr 26, 2011	5.970	5.990	5.920	5.940	26,029	-0.02(-0.34%)
Apr 25, 2011	5.915	5.970	5.900	5.960	27,925	+0.00(+0.00%)
Apr 21, 2011	5.930	5.990	5.890	5.960	731,729	+0.04(+0.68%)
Apr 20, 2011	5.870	5.930	5.610	5.920	29,942	+0.17(+2.96%)
Apr 19, 2011	5.770	5.800	5.670	5.750	8,345	+0.03(+0.52%)
Apr 18, 2011	5.800	5.800	5.600	5.720	51,446	-0.06(-1.04%)
Apr 15, 2011	5.790	5.790	5.600	5.780	34,902	+0.03(+0.52%)
Apr 14, 2011	5.640	5.760	5.640	5.750	13,980	+0.10(+1.77%)
Apr 13, 2011	5.660	5.780	5.620	5.650	16,002	+0.03(+0.53%)
Apr 12, 2011	5.600	5.790	5.600	5.620	18,132	+0.01(+0.18%)
Apr 11, 2011	5.680	5.780	5.580	5.610	30,174	-0.06(-1.06%)
Apr 08, 2011	5.860	5.860	5.610	5.670	18,284	-0.19(-3.24%)
Apr 07, 2011	5.890	5.890	5.800	5.860	9,245	-0.01(-0.17%)
Apr 06, 2011	5.860	5.930	5.810	5.870	10,548	+0.03(+0.51%)
Apr 05, 2011	5.870	5.910	5.810	5.840	59,803	-0.06(-1.02%)
Apr 04, 2011	5.900	5.980	5.800	5.900	16,332	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.