Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.220	5.280	4.990	5.020	6,980	-0.01(-0.20%)
Apr 28, 2011	5.030	5.150	5.030	5.030	13,935	+0.07(+1.41%)
Apr 27, 2011	4.930	5.400	4.890	4.960	26,334	-0.02(-0.37%)
Apr 26, 2011	5.500	5.500	4.880	4.978	40,139	-0.29(-5.53%)
Apr 25, 2011	5.300	5.300	4.950	5.270	15,221	+0.13(+2.48%)
Apr 21, 2011	5.100	5.300	5.070	5.143	113,984	+0.14(+2.85%)
Apr 20, 2011	5.190	5.200	4.900	5.000	29,174	+0.30(+6.38%)
Apr 19, 2011	4.720	4.840	4.650	4.700	15,269	-0.06(-1.26%)
Apr 18, 2011	4.810	5.000	4.690	4.760	9,461	-0.07(-1.47%)
Apr 15, 2011	4.780	4.940	4.780	4.831	1,990	+0.01(+0.23%)
Apr 14, 2011	4.840	5.000	4.800	4.820	10,461	-0.08(-1.63%)
Apr 13, 2011	5.170	5.170	4.820	4.900	19,514	+0.01(+0.20%)
Apr 12, 2011	4.620	5.000	4.590	4.890	14,242	+0.31(+6.77%)
Apr 11, 2011	4.310	4.830	4.250	4.580	17,240	+0.08(+1.78%)
Apr 08, 2011	4.600	4.800	4.460	4.500	38,642	-0.07(-1.53%)
Apr 07, 2011	4.700	4.700	4.550	4.570	35,897	-0.09(-1.93%)
Apr 06, 2011	3.850	4.890	3.850	4.660	59,595	+0.71(+17.97%)
Apr 05, 2011	4.050	4.090	3.830	3.950	13,165	-0.11(-2.71%)
Apr 04, 2011	4.100	4.100	3.851	4.060	30,683	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.