Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.51	10.78	10.51	10.68	136,036	+0.21(+2.00%)
Apr 28, 2011	10.40	10.51	10.36	10.47	108,776	+0.04(+0.34%)
Apr 27, 2011	10.66	10.66	10.35	10.43	276,506	-0.24(-2.21%)
Apr 26, 2011	10.52	10.83	10.52	10.67	108,521	+0.17(+1.67%)
Apr 25, 2011	10.54	10.61	10.47	10.49	74,880	+0.02(+0.17%)
Apr 21, 2011	10.93	10.93	10.41	10.47	248,548	-0.38(-3.54%)
Apr 20, 2011	9.889	10.86	9.889	10.86	489,500	-0.08(-0.72%)
Apr 19, 2011	10.99	11.07	10.84	10.94	57,405	+0.02(+0.16%)
Apr 18, 2011	10.98	11.05	10.82	10.92	76,169	-0.26(-2.35%)
Apr 15, 2011	11.16	11.23	11.02	11.18	181,984	-0.01(-0.08%)
Apr 14, 2011	10.89	11.29	10.87	11.19	77,380	+0.20(+1.83%)
Apr 13, 2011	11.18	11.18	10.80	10.99	161,591	-0.15(-1.33%)
Apr 12, 2011	11.42	11.45	11.13	11.14	164,019	-0.39(-3.41%)
Apr 11, 2011	12.03	12.04	11.49	11.53	363,777	-0.57(-4.70%)
Apr 08, 2011	12.48	12.48	12.08	12.10	68,034	-0.26(-2.12%)
Apr 07, 2011	12.48	12.60	12.36	12.36	50,151	-0.14(-1.12%)
Apr 06, 2011	12.47	12.56	12.35	12.50	56,023	+0.12(+0.99%)
Apr 05, 2011	12.35	12.59	12.28	12.38	90,840	-0.03(-0.21%)
Apr 04, 2011	12.27	12.42	12.17	12.41	107,728	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.