Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.260 2.260 2.239 2.239 600 +0.04(+1.76%)
Mar 30, 2011 2.200 2.239 1.900 2.200 10,272 +0.28(+14.58%)
Mar 29, 2011 2.040 2.040 1.880 1.920 2,100 -0.12(-5.93%)
Mar 28, 2011 2.050 2.050 2.040 2.041 1,500 -0.06(-2.80%)
Mar 25, 2011 2.110 2.175 2.030 2.100 7,607 -0.14(-6.25%)
Mar 23, 2011 2.240 2.240 2.240 2.240 0 -0.12(-5.04%)
Mar 22, 2011 2.160 2.360 2.160 2.359 7,625 +0.24(+11.27%)
Mar 21, 2011 2.070 2.170 1.820 2.120 6,710 +0.15(+7.59%)
Mar 17, 2011 1.970 1.970 1.970 1.970 0 +0.01(+0.63%)
Mar 16, 2011 1.800 1.958 1.800 1.958 1,939 +0.05(+2.52%)
Mar 15, 2011 2.080 2.080 1.810 1.910 6,294 -0.15(-7.28%)
Mar 14, 2011 2.140 2.190 2.060 2.060 1,400 -0.13(-5.94%)
Mar 11, 2011 2.200 2.200 2.190 2.190 556 -0.06(-2.67%)
Mar 10, 2011 2.350 2.350 2.190 2.250 2,729 +0.06(+2.74%)
Mar 09, 2011 2.360 2.360 2.190 2.190 1,100 -0.13(-5.60%)
Mar 08, 2011 2.310 2.370 2.190 2.320 9,648 +0.01(+0.43%)
Mar 07, 2011 2.360 2.360 2.310 2.310 550 -0.05(-2.06%)
Mar 04, 2011 2.300 2.358 2.300 2.358 860 +0.06(+2.54%)
Mar 03, 2011 2.360 2.360 2.220 2.300 4,950 +0.08(+3.60%)
Mar 02, 2011 2.350 2.350 2.220 2.220 2,700 -0.10(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.