Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.140 5.140 5.059 5.109 207,650 -0.03(-0.61%)
Mar 30, 2011 5.140 5.140 5.140 5.140 120,782 +0.09(+1.72%)
Mar 29, 2011 5.028 5.059 5.003 5.053 110,979 +0.04(+0.74%)
Mar 28, 2011 5.078 5.078 5.009 5.015 87,360 -0.05(-0.98%)
Mar 25, 2011 5.090 5.096 5.040 5.065 108,735 -0.01(-0.25%)
Mar 24, 2011 5.090 5.102 5.065 5.078 74,170 -0.01(-0.12%)
Mar 23, 2011 5.046 5.115 4.997 5.084 101,748 +0.04(+0.74%)
Mar 22, 2011 5.090 5.109 5.040 5.046 54,796 -0.06(-1.22%)
Mar 21, 2011 5.046 5.109 5.040 5.109 65,582 +0.11(+2.11%)
Mar 18, 2011 4.997 5.022 4.978 5.003 172,500 +0.01(+0.25%)
Mar 17, 2011 5.034 5.046 4.978 4.990 67,623 +0.01(+0.12%)
Mar 16, 2011 5.009 5.046 4.978 4.984 102,503 -0.01(-0.25%)
Mar 15, 2011 5.015 5.022 4.978 4.997 96,626 -0.02(-0.50%)
Mar 14, 2011 5.022 5.071 5.009 5.022 67,003 -0.02(-0.49%)
Mar 11, 2011 5.040 5.084 5.032 5.046 70,763 +0.01(+0.25%)
Mar 10, 2011 5.146 5.146 5.034 5.034 133,598 -0.14(-2.65%)
Mar 09, 2011 5.177 5.208 5.109 5.171 52,301 -0.01(-0.12%)
Mar 08, 2011 5.053 5.190 5.053 5.177 63,475 +0.14(+2.72%)
Mar 07, 2011 5.158 5.165 5.040 5.040 62,318 -0.10(-1.94%)
Mar 04, 2011 5.152 5.170 5.090 5.140 51,742 -0.01(-0.24%)
Mar 03, 2011 5.115 5.165 5.096 5.152 76,244 +0.06(+1.22%)
Mar 02, 2011 5.109 5.127 5.084 5.090 48,486 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.