Indicators

First Majestic Silver (NY: AG )

7.140 -0.150 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.88	15.22	14.84	15.17	712,909	+0.47(+3.17%)
Feb 25, 2011	14.18	14.81	14.18	14.71	455,574	+0.70(+5.03%)
Feb 24, 2011	15.21	15.22	13.73	14.00	1,038,825	-1.22(-8.01%)
Feb 23, 2011	14.49	15.29	14.47	15.22	695,382	+0.74(+5.14%)
Feb 22, 2011	14.67	15.06	14.37	14.48	1,008,024	+0.41(+2.89%)
Feb 18, 2011	13.70	14.37	13.62	14.07	1,134,323	+0.48(+3.50%)
Feb 17, 2011	13.58	13.67	13.27	13.60	486,841	+0.25(+1.86%)
Feb 16, 2011	13.41	13.47	13.10	13.35	304,412	-0.07(-0.52%)
Feb 15, 2011	13.63	13.70	13.35	13.42	312,048	+0.30(+2.28%)
Feb 14, 2011	13.20	13.47	13.05	13.12	347,221	+0.10(+0.75%)
Feb 11, 2011	13.02	13.49	12.87	13.02	351,078	-0.09(-0.68%)
Feb 10, 2011	13.09	13.30	12.62	13.11	439,958	-0.25(-1.86%)
Feb 09, 2011	13.81	13.83	13.16	13.36	457,107	-0.39(-2.81%)
Feb 08, 2011	13.69	13.88	13.54	13.75	492,881	+0.34(+2.51%)
Feb 07, 2011	13.49	13.72	13.38	13.41	299,722	+0.07(+0.52%)
Feb 04, 2011	13.56	13.81	13.22	13.34	580,869	-0.01(-0.07%)
Feb 03, 2011	12.88	13.47	12.44	13.35	604,964	+0.44(+3.38%)
Feb 02, 2011	12.85	13.06	12.59	12.91	401,968	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.