Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.76	47.93	47.43	47.88	1,087,042	+0.23(+0.48%)
Feb 25, 2011	47.09	47.65	46.85	47.65	927,982	+0.71(+1.51%)
Feb 24, 2011	46.99	47.15	46.71	46.94	909,370	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,535	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.28	46.90	1,450,889	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.83	1,864,410	+0.47(+1.02%)
Feb 17, 2011	45.07	46.58	45.04	46.36	2,733,129	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,793	+0.72(+1.65%)
Feb 15, 2011	43.63	43.88	43.47	43.76	1,072,226	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,595	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.63	805,712	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,227	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,733	-0.18(-0.41%)
Feb 08, 2011	43.43	44.06	43.37	43.98	1,151,036	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,803	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.70	43.13	953,460	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,312	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.27	1,039,003	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.