Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.40	55.40	54.87	54.91	160,806	-0.49(-0.89%)
Dec 29, 2011	54.65	55.54	54.50	55.40	191,841	+1.13(+2.08%)
Dec 28, 2011	55.35	55.42	54.08	54.27	184,811	-1.26(-2.27%)
Dec 27, 2011	55.59	55.70	55.20	55.54	83,690	-0.04(-0.06%)
Dec 23, 2011	55.49	55.74	55.37	55.57	89,292	+0.46(+0.83%)
Dec 21, 2011	54.34	55.15	54.04	55.12	95,747	+0.52(+0.95%)
Dec 20, 2011	54.19	54.98	54.19	54.60	210,231	+1.20(+2.25%)
Dec 19, 2011	53.86	54.51	53.15	53.40	126,753	-0.39(-0.72%)
Dec 16, 2011	53.76	54.27	53.31	53.78	660,867	+0.33(+0.62%)
Dec 15, 2011	53.10	53.71	52.80	53.45	182,510	+0.99(+1.90%)
Dec 14, 2011	52.46	52.79	52.13	52.46	110,919	-0.28(-0.53%)
Dec 13, 2011	53.48	53.81	52.40	52.73	141,188	-0.39(-0.74%)
Dec 12, 2011	53.47	53.47	52.64	53.13	118,011	-0.75(-1.40%)
Dec 09, 2011	52.67	54.06	52.67	53.88	171,788	+1.15(+2.17%)
Dec 08, 2011	53.38	53.45	52.57	52.73	220,051	-1.17(-2.18%)
Dec 07, 2011	53.67	54.10	52.89	53.91	285,383	-0.18(-0.33%)
Dec 06, 2011	53.86	54.36	53.63	54.09	137,821	+0.20(+0.37%)
Dec 05, 2011	54.20	54.55	53.57	53.89	148,713	+0.43(+0.80%)
Dec 02, 2011	55.03	55.21	53.35	53.46	244,656	-1.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.