Indicators

Omega Healthcare Investors (NY: OHI )

30.77 +0.03 (+0.10%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.580	7.697	7.518	7.518	1,597,797	-0.06(-0.82%)
Dec 29, 2011	7.580	7.646	7.537	7.580	1,234,615	+0.05(+0.67%)
Dec 28, 2011	7.677	7.677	7.487	7.530	1,411,465	-0.13(-1.72%)
Dec 27, 2011	7.596	7.720	7.538	7.662	908,576	+0.06(+0.82%)
Dec 23, 2011	7.592	7.662	7.565	7.600	787,639	+0.05(+0.72%)
Dec 21, 2011	7.487	7.580	7.366	7.545	1,536,365	+0.09(+1.20%)
Dec 20, 2011	7.277	7.464	7.207	7.456	2,150,975	+0.31(+4.41%)
Dec 19, 2011	7.421	7.425	7.137	7.141	1,784,572	-0.24(-3.26%)
Dec 16, 2011	7.339	7.475	7.297	7.382	3,405,862	+0.08(+1.12%)
Dec 15, 2011	7.246	7.343	7.172	7.300	1,816,966	+0.14(+2.01%)
Dec 14, 2011	6.943	7.176	6.943	7.157	1,997,847	+0.15(+2.11%)
Dec 13, 2011	7.129	7.230	6.963	7.009	1,750,322	-0.07(-0.93%)
Dec 12, 2011	7.227	7.230	6.990	7.075	2,076,030	-0.23(-3.19%)
Dec 09, 2011	7.079	7.335	7.042	7.308	3,512,197	+0.24(+3.47%)
Dec 08, 2011	7.079	7.106	6.993	7.063	2,978,563	-0.05(-0.66%)
Dec 07, 2011	6.951	7.129	6.854	7.110	2,380,040	+0.11(+1.55%)
Dec 06, 2011	6.916	7.032	6.854	7.001	1,723,042	+0.07(+1.01%)
Dec 05, 2011	6.924	7.028	6.838	6.931	1,748,204	+0.12(+1.71%)
Dec 02, 2011	6.896	6.931	6.768	6.815	1,786,063	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.