Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.260	2.270	2.150	2.240	143,834	-0.02(-0.88%)
Dec 29, 2011	2.200	2.270	2.160	2.260	166,494	+0.09(+4.15%)
Dec 28, 2011	2.170	2.200	2.160	2.170	206,263	-0.01(-0.46%)
Dec 27, 2011	2.160	2.220	2.160	2.180	78,381	+0.00(+0.00%)
Dec 23, 2011	2.180	2.200	2.160	2.180	92,075	-0.02(-0.91%)
Dec 21, 2011	2.060	2.200	2.050	2.200	170,511	+0.10(+4.76%)
Dec 20, 2011	2.120	2.140	2.050	2.100	177,408	+0.03(+1.45%)
Dec 19, 2011	2.120	2.130	2.040	2.070	149,517	-0.06(-2.82%)
Dec 16, 2011	2.200	2.210	2.055	2.130	446,775	-0.04(-1.84%)
Dec 15, 2011	2.240	2.260	2.090	2.170	130,352	-0.04(-1.81%)
Dec 14, 2011	2.070	2.220	2.030	2.210	131,704	+0.12(+5.74%)
Dec 13, 2011	2.390	2.390	2.060	2.090	176,331	-0.28(-11.81%)
Dec 12, 2011	2.280	2.380	2.280	2.370	174,067	+0.04(+1.72%)
Dec 09, 2011	2.130	2.370	2.130	2.330	224,282	+0.23(+10.95%)
Dec 08, 2011	2.320	2.340	2.100	2.100	87,964	-0.25(-10.64%)
Dec 07, 2011	2.370	2.400	2.290	2.350	62,646	-0.03(-1.26%)
Dec 06, 2011	2.370	2.430	2.300	2.380	98,655	+0.03(+1.28%)
Dec 05, 2011	2.320	2.370	2.270	2.350	100,386	+0.08(+3.52%)
Dec 02, 2011	2.360	2.360	2.240	2.270	43,497	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.