Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.323	4.358	4.244	4.271	76,341	-0.03(-0.72%)
Dec 29, 2011	4.171	4.399	4.171	4.302	229,056	+0.15(+3.49%)
Dec 28, 2011	4.254	4.271	4.136	4.157	111,009	-0.12(-2.91%)
Dec 27, 2011	4.313	4.323	4.206	4.282	61,132	-0.03(-0.66%)
Dec 23, 2011	4.254	4.320	4.226	4.310	71,449	+0.12(+2.82%)
Dec 21, 2011	4.074	4.219	4.064	4.192	121,785	+0.11(+2.62%)
Dec 20, 2011	4.008	4.095	3.825	4.085	379,544	+0.01(+0.25%)
Dec 19, 2011	4.109	4.202	4.064	4.074	311,325	-0.01(-0.17%)
Dec 16, 2011	4.130	4.150	4.074	4.081	118,437	-0.00(-0.08%)
Dec 15, 2011	4.033	4.147	4.002	4.085	239,456	+0.09(+2.34%)
Dec 14, 2011	3.960	4.033	3.950	3.991	129,999	+0.02(+0.44%)
Dec 13, 2011	4.026	4.116	3.967	3.974	279,033	-0.02(-0.44%)
Dec 12, 2011	4.043	4.043	3.939	3.991	121,678	+0.01(+0.35%)
Dec 09, 2011	3.946	3.998	3.881	3.977	129,713	+0.06(+1.50%)
Dec 08, 2011	3.943	4.012	3.836	3.919	121,265	-0.06(-1.56%)
Dec 07, 2011	3.936	4.188	3.891	3.981	474,980	-0.01(-0.35%)
Dec 06, 2011	3.867	4.071	3.867	3.995	295,804	+0.15(+3.96%)
Dec 05, 2011	3.708	3.919	3.663	3.842	612,859	+0.18(+4.91%)
Dec 02, 2011	3.618	3.701	3.606	3.663	106,464	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.