Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.700 1.782 1.685 1.782 27,137 +0.05(+3.00%)
Oct 28, 2011 1.744 1.789 1.678 1.730 31,608 -0.01(-0.85%)
Oct 27, 2011 1.737 1.744 1.656 1.744 42,276 +0.01(+0.43%)
Oct 26, 2011 1.730 1.737 1.700 1.737 7,409 +0.04(+2.18%)
Oct 25, 2011 1.715 1.737 1.692 1.700 13,774 -0.04(-2.14%)
Oct 24, 2011 1.670 1.737 1.670 1.737 149,546 +0.03(+1.74%)
Oct 21, 2011 1.641 1.707 1.633 1.707 10,238 +0.06(+3.60%)
Oct 20, 2011 1.692 1.707 1.648 1.648 6,296 +0.00(+0.00%)
Oct 19, 2011 1.633 1.700 1.618 1.648 18,320 -0.01(-0.45%)
Oct 18, 2011 1.670 1.670 1.622 1.655 15,335 +0.00(+0.00%)
Oct 17, 2011 1.626 1.670 1.551 1.655 57,045 +0.00(+0.00%)
Oct 14, 2011 1.618 1.670 1.574 1.655 39,133 +0.01(+0.45%)
Oct 13, 2011 1.574 1.655 1.574 1.648 16,300 -0.01(-0.45%)
Oct 12, 2011 1.566 1.670 1.566 1.655 28,564 -0.01(-0.45%)
Oct 11, 2011 1.611 1.685 1.514 1.663 50,297 +0.01(+0.45%)
Oct 10, 2011 1.574 1.707 1.566 1.655 32,061 +0.10(+6.19%)
Oct 07, 2011 1.522 1.574 1.455 1.559 33,597 +0.07(+4.48%)
Oct 06, 2011 1.448 1.566 1.344 1.492 88,784 +0.04(+3.08%)
Oct 05, 2011 1.440 1.522 1.344 1.448 36,539 -0.01(-1.02%)
Oct 04, 2011 1.485 1.574 1.462 1.462 21,944 -0.05(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.