Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.020 3.163 3.020 3.105 173,209 +0.03(+0.85%)
Oct 28, 2011 3.076 3.079 3.020 3.079 77,192 +0.03(+0.95%)
Oct 27, 2011 3.026 3.079 3.020 3.050 112,423 +0.03(+0.96%)
Oct 26, 2011 3.000 3.020 2.983 3.020 71,673 +0.04(+1.27%)
Oct 25, 2011 2.986 2.986 2.936 2.983 84,061 -0.01(-0.19%)
Oct 24, 2011 2.968 3.000 2.968 2.989 60,630 +0.00(+0.00%)
Oct 21, 2011 2.957 2.989 2.936 2.989 104,235 +0.06(+1.88%)
Oct 20, 2011 2.974 2.974 2.907 2.933 44,682 -0.01(-0.49%)
Oct 19, 2011 2.974 2.989 2.933 2.948 127,432 -0.01(-0.39%)
Oct 18, 2011 2.942 2.962 2.872 2.959 86,155 +0.03(+0.99%)
Oct 17, 2011 2.936 2.971 2.898 2.930 74,617 -0.04(-1.37%)
Oct 14, 2011 2.994 2.994 2.928 2.971 108,270 +0.05(+1.59%)
Oct 13, 2011 2.954 2.954 2.893 2.925 127,111 -0.03(-0.98%)
Oct 12, 2011 2.954 2.954 2.901 2.954 52,825 +0.03(+0.99%)
Oct 11, 2011 2.910 2.930 2.898 2.925 103,722 +0.02(+0.70%)
Oct 10, 2011 2.873 2.937 2.864 2.904 90,200 +0.02(+0.70%)
Oct 07, 2011 2.924 2.924 2.826 2.884 137,971 +0.00(+0.10%)
Oct 06, 2011 2.852 2.881 2.752 2.881 136,191 +0.05(+1.63%)
Oct 05, 2011 2.818 2.864 2.815 2.835 142,122 +0.00(+0.00%)
Oct 04, 2011 2.855 2.927 2.757 2.835 284,304 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.