Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.278 4.427 4.216 4.379 575,135 +0.11(+2.59%)
Oct 28, 2011 4.026 4.337 3.984 4.268 361,259 +0.20(+4.93%)
Oct 27, 2011 4.043 4.109 3.981 4.067 478,438 +0.13(+3.25%)
Oct 26, 2011 3.891 4.019 3.842 3.939 507,086 +0.10(+2.52%)
Oct 25, 2011 3.804 3.957 3.759 3.842 316,601 -0.03(-0.65%)
Oct 24, 2011 3.735 3.884 3.659 3.868 237,198 +0.18(+5.00%)
Oct 21, 2011 3.600 3.763 3.600 3.683 277,845 +0.11(+3.00%)
Oct 20, 2011 3.244 3.580 3.199 3.576 272,638 +0.34(+10.59%)
Oct 19, 2011 3.265 3.265 3.182 3.234 127,403 +0.00(+0.11%)
Oct 18, 2011 3.158 3.279 3.113 3.230 136,433 +0.09(+2.98%)
Oct 17, 2011 3.133 3.158 3.072 3.137 159,226 +0.00(+0.11%)
Oct 14, 2011 3.216 3.216 3.082 3.133 141,684 +0.01(+0.33%)
Oct 13, 2011 3.113 3.123 3.047 3.123 78,963 +0.01(+0.44%)
Oct 12, 2011 3.078 3.147 3.057 3.109 356,112 +0.08(+2.74%)
Oct 11, 2011 2.698 3.047 2.698 3.026 486,818 +0.34(+12.76%)
Oct 10, 2011 2.573 2.722 2.573 2.684 317,732 +0.13(+5.29%)
Oct 07, 2011 2.646 2.670 2.490 2.549 271,039 -0.06(-2.38%)
Oct 06, 2011 2.611 2.622 2.584 2.611 75,930 -0.01(-0.40%)
Oct 05, 2011 2.414 2.743 2.369 2.622 320,256 +0.21(+8.60%)
Oct 04, 2011 2.435 2.452 2.286 2.414 390,612 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.