Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.529	7.713	7.351	7.579	30,528	+0.08(+1.04%)
Jan 28, 2011	7.691	7.853	7.284	7.501	153,919	-0.17(-2.25%)
Jan 27, 2011	7.579	7.735	7.557	7.674	34,483	+0.10(+1.33%)
Jan 26, 2011	7.613	7.630	7.507	7.574	31,037	+0.03(+0.37%)
Jan 25, 2011	7.423	7.775	7.284	7.546	63,152	+0.04(+0.52%)
Jan 24, 2011	7.217	7.507	7.161	7.507	63,337	+0.42(+5.98%)
Jan 21, 2011	7.362	7.451	7.083	7.083	86,365	-0.18(-2.46%)
Jan 20, 2011	7.635	7.869	7.239	7.261	54,754	-0.46(-5.92%)
Jan 19, 2011	8.315	8.315	7.669	7.719	25,611	-0.61(-7.36%)
Jan 18, 2011	8.382	8.405	8.176	8.332	41,630	-0.12(-1.39%)
Jan 14, 2011	8.137	8.600	8.087	8.449	46,663	+0.30(+3.70%)
Jan 13, 2011	8.706	8.706	8.131	8.148	56,945	-0.56(-6.47%)
Jan 12, 2011	8.784	8.798	8.555	8.711	41,874	-0.01(-0.13%)
Jan 11, 2011	8.544	8.762	8.494	8.723	35,823	+0.21(+2.49%)
Jan 10, 2011	8.198	8.645	8.081	8.511	120,038	+0.27(+3.32%)
Jan 07, 2011	8.444	8.584	8.221	8.237	25,380	-0.21(-2.44%)
Jan 06, 2011	8.617	8.617	8.394	8.444	13,460	-0.20(-2.32%)
Jan 05, 2011	8.784	8.845	8.421	8.645	26,083	-0.16(-1.77%)
Jan 04, 2011	8.901	8.962	8.790	8.801	24,914	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.