Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.95	17.19	16.95	17.19	973	+0.48(+2.87%)
Jan 28, 2011	17.05	17.07	16.71	16.71	2,002	-0.69(-3.97%)
Jan 27, 2011	17.35	17.40	17.35	17.40	1,198	+0.05(+0.29%)
Jan 26, 2011	17.22	17.55	17.22	17.35	1,643	+0.40(+2.36%)
Jan 25, 2011	17.27	17.27	16.95	16.95	2,704	-0.46(-2.64%)
Jan 24, 2011	17.55	17.65	17.41	17.41	1,966	-0.01(-0.06%)
Jan 21, 2011	17.49	17.49	17.42	17.42	688	+0.37(+2.17%)
Jan 20, 2011	17.07	17.24	17.05	17.05	1,099	-0.93(-5.17%)
Jan 19, 2011	17.81	17.98	17.81	17.98	907	+0.06(+0.33%)
Jan 18, 2011	17.92	17.92	17.92	17.92	109	+0.27(+1.53%)
Jan 14, 2011	17.65	17.65	17.65	17.65	696	-0.37(-2.05%)
Jan 13, 2011	17.63	18.02	17.63	18.02	276	+0.12(+0.67%)
Jan 12, 2011	17.75	17.90	17.75	17.90	284	+0.00(+0.00%)
Jan 11, 2011	17.74	17.90	17.74	17.90	1,530	+0.25(+1.42%)
Jan 10, 2011	17.65	17.65	17.65	17.65	500	-0.41(-2.27%)
Jan 07, 2011	17.77	18.06	17.77	18.06	671	+0.59(+3.38%)
Jan 06, 2011	17.74	17.80	17.47	17.47	4,222	-0.50(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.