Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.950	5.100	4.770	4.960	93,582	+0.04(+0.81%)
Jan 28, 2011	5.270	5.280	4.900	4.920	123,984	-0.38(-7.17%)
Jan 27, 2011	5.280	5.390	5.240	5.300	45,629	+0.00(+0.00%)
Jan 26, 2011	5.140	5.330	5.100	5.300	82,510	+0.17(+3.31%)
Jan 25, 2011	5.190	5.250	5.050	5.130	64,411	-0.11(-2.10%)
Jan 24, 2011	5.140	5.330	5.140	5.240	98,743	+0.11(+2.14%)
Jan 21, 2011	5.330	5.350	5.130	5.130	74,234	-0.16(-3.02%)
Jan 20, 2011	5.090	5.290	5.050	5.290	133,143	+0.14(+2.72%)
Jan 19, 2011	5.440	5.460	5.130	5.150	139,486	-0.32(-5.85%)
Jan 18, 2011	5.510	5.560	5.420	5.470	113,831	-0.09(-1.62%)
Jan 14, 2011	5.510	5.590	5.450	5.560	104,814	+0.02(+0.36%)
Jan 13, 2011	5.760	5.800	5.510	5.540	111,149	-0.25(-4.32%)
Jan 12, 2011	5.730	5.800	5.670	5.790	119,349	+0.11(+1.94%)
Jan 11, 2011	5.670	5.690	5.590	5.680	80,693	+0.07(+1.25%)
Jan 10, 2011	5.460	5.650	5.340	5.610	107,511	+0.09(+1.63%)
Jan 07, 2011	5.670	5.670	5.340	5.520	84,725	-0.12(-2.13%)
Jan 06, 2011	5.700	5.710	5.600	5.640	80,954	-0.08(-1.40%)
Jan 05, 2011	5.650	5.730	5.530	5.720	92,276	+0.06(+1.06%)
Jan 04, 2011	5.530	5.680	5.410	5.660	171,869	+0.23(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.