Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.18	13.23	13.09	13.23	112,054	+0.10(+0.77%)
Jan 28, 2011	13.28	13.34	13.13	13.13	101,635	-0.21(-1.58%)
Jan 27, 2011	13.35	13.38	13.32	13.34	24,604	-0.05(-0.37%)
Jan 26, 2011	13.30	13.55	13.30	13.39	54,721	+0.03(+0.21%)
Jan 25, 2011	13.30	13.37	13.25	13.37	33,426	-0.00(-0.03%)
Jan 24, 2011	13.48	13.48	13.36	13.37	12,794	-0.11(-0.81%)
Jan 21, 2011	13.49	13.49	13.39	13.48	15,852	+0.05(+0.34%)
Jan 20, 2011	13.44	13.50	13.42	13.43	19,527	+0.03(+0.19%)
Jan 19, 2011	13.42	13.44	13.39	13.41	7,803	-0.07(-0.49%)
Jan 18, 2011	13.39	13.50	13.39	13.47	11,317	+0.02(+0.16%)
Jan 14, 2011	13.49	13.49	13.45	13.45	1,004	-0.03(-0.22%)
Jan 13, 2011	13.49	13.55	13.45	13.48	9,896	-0.03(-0.24%)
Jan 12, 2011	13.56	13.58	13.51	13.51	80,415	-0.04(-0.28%)
Jan 11, 2011	13.64	13.64	13.53	13.55	26,612	+0.01(+0.07%)
Jan 10, 2011	13.53	13.55	13.44	13.54	12,051	+0.02(+0.12%)
Jan 07, 2011	13.76	13.79	13.52	13.53	25,302	-0.23(-1.65%)
Jan 06, 2011	13.72	13.81	13.67	13.75	7,361	+0.07(+0.51%)
Jan 05, 2011	13.66	13.79	13.61	13.68	12,317	-0.04(-0.28%)
Jan 04, 2011	13.79	13.79	13.65	13.72	16,539	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.