Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.74	43.87	43.58	43.69	26,599	-0.20(-0.46%)
Jan 28, 2011	43.45	43.96	43.45	43.89	46,291	+0.18(+0.42%)
Jan 27, 2011	43.59	43.78	43.45	43.71	55,595	+0.12(+0.26%)
Jan 26, 2011	44.02	44.02	43.50	43.59	18,243	-0.42(-0.96%)
Jan 25, 2011	43.76	44.16	43.59	44.01	43,187	+0.31(+0.70%)
Jan 24, 2011	43.88	43.88	43.69	43.71	23,815	+0.02(+0.04%)
Jan 21, 2011	43.36	43.70	43.36	43.69	32,203	+0.30(+0.68%)
Jan 20, 2011	43.59	43.65	43.26	43.39	28,471	-0.45(-1.03%)
Jan 19, 2011	43.67	43.90	43.67	43.85	45,695	+0.17(+0.40%)
Jan 18, 2011	43.62	43.77	43.40	43.67	52,886	-0.16(-0.36%)
Jan 14, 2011	44.14	44.21	43.83	43.83	50,573	-0.31(-0.71%)
Jan 13, 2011	43.75	44.20	43.68	44.14	28,217	+0.36(+0.83%)
Jan 12, 2011	43.78	43.98	43.68	43.78	29,922	-0.13(-0.29%)
Jan 11, 2011	44.06	44.06	43.73	43.91	25,844	-0.13(-0.31%)
Jan 10, 2011	43.94	44.09	43.80	44.04	63,713	+0.11(+0.25%)
Jan 07, 2011	43.60	44.06	43.51	43.93	42,655	+0.21(+0.49%)
Jan 06, 2011	43.60	43.80	43.54	43.72	38,780	+0.10(+0.23%)
Jan 05, 2011	43.92	43.96	43.47	43.62	55,892	-0.60(-1.36%)
Jan 04, 2011	44.16	44.34	44.04	44.22	42,227	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.