Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.94 63.50 61.88 61.89 153,749 -0.92(-1.46%)
Sep 29, 2011 63.81 63.92 62.27 62.81 149,017 +0.16(+0.26%)
Sep 28, 2011 63.94 64.02 62.49 62.65 94,265 -2.88(-4.39%)
Sep 27, 2011 65.00 66.25 64.83 65.53 123,404 +0.43(+0.66%)
Sep 26, 2011 64.15 65.34 63.37 65.10 135,357 +1.12(+1.75%)
Sep 23, 2011 62.82 64.00 62.61 63.98 123,098 +3.68(+6.10%)
Sep 22, 2011 61.09 61.87 59.62 60.30 166,432 -3.43(-5.38%)
Sep 21, 2011 65.80 65.97 63.63 63.73 96,507 -2.37(-3.59%)
Sep 20, 2011 67.34 67.97 66.10 66.10 107,025 +0.60(+0.92%)
Sep 19, 2011 65.02 65.83 64.50 65.50 63,071 -1.11(-1.67%)
Sep 16, 2011 66.51 66.91 66.20 66.61 87,770 -0.52(-0.77%)
Sep 15, 2011 66.68 67.14 66.20 67.13 54,947 +1.71(+2.61%)
Sep 14, 2011 65.56 65.81 64.33 65.42 116,503 +1.51(+2.36%)
Sep 13, 2011 63.88 64.25 63.25 63.91 93,091 +0.31(+0.49%)
Sep 12, 2011 62.74 63.74 62.60 63.60 79,589 +0.70(+1.11%)
Sep 09, 2011 63.78 63.97 62.71 62.90 128,052 -1.05(-1.64%)
Sep 08, 2011 64.09 65.00 63.94 63.95 102,539 -1.19(-1.83%)
Sep 07, 2011 64.71 65.17 64.36 65.14 67,283 +0.01(+0.02%)
Sep 06, 2011 64.08 65.21 63.85 65.13 48,697 +0.46(+0.71%)
Sep 02, 2011 64.36 65.07 64.21 64.67 113,248 -0.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.