Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.280 6.370 6.180 6.180 8,570 -0.24(-3.74%)
Sep 29, 2011 6.490 6.530 6.399 6.420 6,235 +0.04(+0.63%)
Sep 28, 2011 6.500 6.619 6.370 6.380 7,835 -0.21(-3.19%)
Sep 27, 2011 6.240 6.720 6.240 6.590 23,843 +0.54(+8.93%)
Sep 26, 2011 5.980 6.119 5.850 6.050 13,309 +0.25(+4.31%)
Sep 23, 2011 5.710 6.010 5.710 5.800 13,026 +0.05(+0.87%)
Sep 22, 2011 6.030 6.030 5.750 5.750 18,029 -0.45(-7.26%)
Sep 21, 2011 6.330 6.340 6.200 6.200 12,589 -0.17(-2.67%)
Sep 20, 2011 6.400 6.400 6.310 6.370 4,195 +0.03(+0.47%)
Sep 19, 2011 6.440 6.440 6.213 6.340 2,200 -0.11(-1.71%)
Sep 16, 2011 6.520 6.540 6.450 6.450 2,800 -0.05(-0.77%)
Sep 15, 2011 6.560 6.570 6.500 6.500 6,100 -0.04(-0.61%)
Sep 14, 2011 6.380 6.560 6.300 6.540 6,175 +0.29(+4.66%)
Sep 13, 2011 6.280 6.330 6.240 6.249 54,700 -0.05(-0.81%)
Sep 12, 2011 6.450 6.450 6.220 6.300 4,522 -0.12(-1.87%)
Sep 09, 2011 6.450 6.550 6.350 6.420 11,500 -0.17(-2.58%)
Sep 08, 2011 6.220 6.650 6.215 6.590 22,900 +0.25(+3.94%)
Sep 07, 2011 6.150 6.340 6.130 6.340 11,840 +0.28(+4.62%)
Sep 06, 2011 6.070 6.120 6.048 6.060 3,417 -0.11(-1.78%)
Sep 02, 2011 6.430 6.430 6.170 6.170 8,865 -0.33(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.