Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.09 -0.13 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.293 9.595 9.198 9.439 544,750 -0.03(-0.36%)
Sep 29, 2011 9.801 9.991 9.198 9.474 467,854 -0.04(-0.45%)
Sep 28, 2011 9.663 9.681 9.232 9.517 669,764 -0.16(-1.60%)
Sep 27, 2011 9.474 10.07 9.474 9.672 391,672 +0.44(+4.76%)
Sep 26, 2011 9.120 9.258 8.758 9.232 220,896 +0.22(+2.49%)
Sep 23, 2011 8.758 9.129 8.698 9.008 304,048 +0.25(+2.85%)
Sep 22, 2011 8.776 9.000 8.629 8.758 518,694 -0.34(-3.70%)
Sep 21, 2011 9.241 9.413 9.086 9.095 539,053 -0.15(-1.59%)
Sep 20, 2011 9.638 9.784 9.224 9.241 526,203 -0.28(-2.99%)
Sep 19, 2011 9.586 9.672 9.172 9.526 697,102 -0.29(-2.99%)
Sep 16, 2011 10.04 10.15 9.646 9.819 932,249 -0.17(-1.73%)
Sep 15, 2011 10.03 10.15 9.715 9.991 746,941 +0.09(+0.87%)
Sep 14, 2011 9.879 10.15 9.534 9.905 653,148 +0.15(+1.50%)
Sep 13, 2011 9.776 9.931 9.577 9.758 360,247 +0.03(+0.27%)
Sep 12, 2011 9.449 9.836 9.449 9.732 366,357 +0.15(+1.61%)
Sep 09, 2011 9.947 10.02 9.475 9.578 353,613 -0.52(-5.19%)
Sep 08, 2011 10.43 10.53 9.930 10.10 307,068 -0.52(-4.93%)
Sep 07, 2011 10.10 10.63 10.10 10.63 280,144 +0.73(+7.38%)
Sep 06, 2011 9.681 9.956 9.543 9.896 285,307 -0.13(-1.29%)
Sep 02, 2011 10.30 10.37 9.990 10.02 399,844 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.