Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.860 2.960 2.774 2.830 162,466 -0.02(-0.70%)
Aug 30, 2011 2.870 2.960 2.810 2.850 105,554 -0.04(-1.38%)
Aug 29, 2011 2.810 2.905 2.780 2.890 108,184 +0.13(+4.71%)
Aug 26, 2011 2.700 2.820 2.700 2.760 96,395 +0.05(+1.85%)
Aug 25, 2011 3.000 3.000 2.710 2.710 138,099 -0.26(-8.75%)
Aug 24, 2011 2.860 2.970 2.800 2.970 100,731 +0.10(+3.48%)
Aug 23, 2011 2.810 2.910 2.730 2.870 198,585 +0.09(+3.24%)
Aug 22, 2011 2.900 2.900 2.770 2.780 191,151 -0.06(-2.11%)
Aug 19, 2011 2.700 2.840 2.650 2.840 153,318 +0.09(+3.27%)
Aug 18, 2011 2.760 2.830 2.670 2.750 252,542 -0.11(-3.85%)
Aug 17, 2011 2.800 2.910 2.800 2.860 137,383 +0.11(+4.00%)
Aug 16, 2011 2.900 2.900 2.750 2.750 209,546 -0.21(-7.09%)
Aug 15, 2011 2.780 2.970 2.760 2.960 139,217 +0.21(+7.64%)
Aug 12, 2011 2.950 2.950 2.750 2.750 136,829 -0.17(-5.82%)
Aug 11, 2011 2.670 3.000 2.650 2.920 269,325 +0.25(+9.36%)
Aug 10, 2011 2.820 2.890 2.660 2.670 237,673 -0.22(-7.61%)
Aug 09, 2011 2.850 2.890 2.580 2.890 310,805 +0.11(+3.96%)
Aug 08, 2011 2.830 3.010 2.680 2.780 345,755 -0.23(-7.64%)
Aug 05, 2011 3.030 3.350 2.540 3.010 291,011 +0.04(+1.35%)
Aug 04, 2011 3.220 3.220 2.950 2.970 504,418 -0.29(-8.90%)
Aug 03, 2011 3.330 3.380 3.140 3.260 185,486 -0.06(-1.81%)
Aug 02, 2011 3.450 3.520 3.310 3.320 160,535 -0.16(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.