Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

380.27 +23.73 (+6.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.676 8.764 8.376 8.438 182,909 -0.19(-2.15%)
Aug 30, 2011 8.482 8.711 8.327 8.623 125,619 +0.07(+0.83%)
Aug 29, 2011 8.394 8.561 8.279 8.552 151,121 +0.28(+3.42%)
Aug 26, 2011 7.873 8.279 7.811 8.270 109,645 +0.34(+4.23%)
Aug 25, 2011 8.270 8.332 7.926 7.935 124,708 -0.27(-3.33%)
Aug 24, 2011 8.005 8.235 7.996 8.208 132,931 +0.16(+1.97%)
Aug 23, 2011 7.856 8.049 7.795 8.049 211,396 +0.18(+2.34%)
Aug 22, 2011 8.111 8.111 7.821 7.865 110,589 -0.01(-0.11%)
Aug 19, 2011 7.707 7.997 7.707 7.874 265,630 +0.02(+0.22%)
Aug 18, 2011 8.181 8.278 7.795 7.856 285,373 -0.63(-7.45%)
Aug 17, 2011 8.699 8.795 8.462 8.488 104,152 -0.14(-1.63%)
Aug 16, 2011 8.646 8.743 8.541 8.629 144,278 -0.13(-1.50%)
Aug 15, 2011 8.646 8.831 8.550 8.760 80,357 +0.19(+2.25%)
Aug 12, 2011 8.611 8.690 8.313 8.567 131,550 +0.01(+0.10%)
Aug 11, 2011 8.146 8.708 8.120 8.558 301,097 +0.48(+5.98%)
Aug 10, 2011 8.497 8.620 8.014 8.076 281,082 -0.70(-8.00%)
Aug 09, 2011 9.068 8.866 8.032 8.778 348,687 +0.35(+4.17%)
Aug 08, 2011 9.068 9.287 8.427 8.427 374,392 -0.89(-9.52%)
Aug 05, 2011 9.937 9.972 9.261 9.313 432,172 -0.53(-5.35%)
Aug 04, 2011 10.27 10.48 9.831 9.840 289,358 -0.59(-5.64%)
Aug 03, 2011 9.963 11.00 9.814 10.43 711,592 +1.68(+19.16%)
Aug 02, 2011 9.041 9.199 8.743 8.752 185,531 -0.34(-3.76%)
Aug 01, 2011 9.252 9.392 8.857 9.094 363,324 -0.07(-0.77%)
Jul 29, 2011 8.848 9.190 8.848 9.164 140,508 +0.18(+1.95%)
Jul 28, 2011 8.971 9.147 8.866 8.989 90,215 -0.01(-0.10%)
Jul 27, 2011 9.182 9.226 8.989 8.997 235,862 -0.20(-2.19%)
Jul 26, 2011 9.243 9.410 9.129 9.199 164,679 -0.07(-0.76%)
Jul 25, 2011 9.243 9.419 9.208 9.269 76,475 -0.11(-1.22%)
Jul 22, 2011 9.419 9.445 9.340 9.384 80,950 -0.25(-2.55%)
Jul 21, 2011 9.489 9.664 9.436 9.629 125,327 +0.21(+2.24%)
Jul 20, 2011 9.515 9.515 9.261 9.419 201,415 -0.11(-1.11%)
Jul 19, 2011 9.322 9.542 9.190 9.524 194,324 +0.28(+3.04%)
Jul 18, 2011 9.340 9.366 9.217 9.243 92,366 -0.15(-1.59%)
Jul 15, 2011 9.427 9.454 9.331 9.392 113,271 -0.02(-0.19%)
Jul 14, 2011 9.489 9.489 9.375 9.410 113,216 -0.04(-0.37%)
Jul 13, 2011 9.463 9.612 9.392 9.445 97,998 +0.03(+0.28%)
Jul 12, 2011 9.454 9.542 9.384 9.419 79,827 -0.06(-0.65%)
Jul 11, 2011 9.559 9.577 9.401 9.480 63,393 -0.23(-2.35%)
Jul 08, 2011 9.717 9.761 9.629 9.708 107,408 -0.17(-1.69%)
Jul 07, 2011 9.708 9.919 9.664 9.875 84,946 +0.29(+3.02%)
Jul 06, 2011 9.550 9.664 9.533 9.585 119,346 -0.02(-0.18%)
Jul 05, 2011 9.524 9.629 9.436 9.603 114,801 +0.06(+0.64%)
Jul 01, 2011 9.340 9.577 9.331 9.542 223,061 +0.23(+2.45%)
Jun 30, 2011 9.173 9.375 9.138 9.313 109,288 +0.14(+1.53%)
Jun 29, 2011 9.217 9.217 9.085 9.173 82,852 -0.01(-0.10%)
Jun 28, 2011 9.182 9.208 9.120 9.182 103,640 +0.03(+0.29%)
Jun 27, 2011 9.138 9.234 9.068 9.155 108,479 +0.03(+0.29%)
Jun 24, 2011 9.269 9.296 9.085 9.129 362,201 -0.12(-1.33%)
Jun 23, 2011 8.971 9.269 8.953 9.252 119,588 +0.15(+1.64%)
Jun 22, 2011 9.059 9.155 9.046 9.103 77,491 -0.03(-0.29%)
Jun 21, 2011 8.997 9.147 8.953 9.129 117,507 +0.22(+2.46%)
Jun 20, 2011 8.945 8.945 8.866 8.910 75,080 +0.09(+0.99%)
Jun 17, 2011 8.910 9.041 8.787 8.822 214,707 -0.04(-0.50%)
Jun 16, 2011 8.980 9.006 8.795 8.866 159,667 -0.12(-1.37%)
Jun 15, 2011 8.910 9.024 8.831 8.989 128,224 -0.04(-0.49%)
Jun 14, 2011 8.953 9.076 8.953 9.032 119,796 +0.19(+2.18%)
Jun 13, 2011 8.857 8.936 8.787 8.839 84,580 +0.01(+0.10%)
Jun 10, 2011 8.980 9.015 8.804 8.831 103,731 -0.24(-2.61%)
Jun 09, 2011 9.111 9.120 9.041 9.068 99,178 -0.02(-0.19%)
Jun 08, 2011 9.059 9.147 9.041 9.085 105,391 -0.04(-0.38%)
Jun 07, 2011 9.226 9.287 9.111 9.120 71,350 -0.04(-0.38%)
Jun 06, 2011 9.103 9.287 9.006 9.155 214,720 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.