Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.716 8.963 8.384 8.512 393,445 -0.07(-0.83%)
Aug 30, 2011 8.360 8.683 8.279 8.583 263,487 +0.19(+2.26%)
Aug 29, 2011 8.332 8.483 8.294 8.393 442,808 +0.27(+3.27%)
Aug 26, 2011 7.857 8.237 7.800 8.128 320,901 +0.19(+2.33%)
Aug 25, 2011 7.981 8.018 7.748 7.943 828,837 +0.07(+0.84%)
Aug 24, 2011 7.648 7.900 7.639 7.876 486,339 +0.21(+2.79%)
Aug 23, 2011 7.682 7.743 7.506 7.663 514,082 +0.08(+1.00%)
Aug 22, 2011 7.748 7.814 7.544 7.587 505,149 +0.19(+2.50%)
Aug 19, 2011 7.572 7.701 7.392 7.402 759,157 -0.18(-2.38%)
Aug 18, 2011 7.402 7.710 7.227 7.582 786,278 -0.06(-0.75%)
Aug 17, 2011 7.615 7.767 7.568 7.639 480,058 +0.11(+1.45%)
Aug 16, 2011 7.914 8.066 7.530 7.530 560,629 -0.56(-6.98%)
Aug 15, 2011 7.639 8.137 7.563 8.094 516,088 +0.64(+8.59%)
Aug 12, 2011 7.634 7.767 7.399 7.454 469,998 +0.01(+0.19%)
Aug 11, 2011 6.918 7.563 6.899 7.440 936,417 +0.63(+9.19%)
Aug 10, 2011 6.714 7.174 6.595 6.813 1,100,881 -0.03(-0.49%)
Aug 09, 2011 7.667 6.856 6.415 6.847 2,036,101 +0.43(+6.73%)
Aug 08, 2011 7.667 7.895 6.249 6.415 2,705,886 -1.95(-23.31%)
Aug 05, 2011 7.947 8.389 7.686 8.365 1,175,845 +0.51(+6.46%)
Aug 04, 2011 8.147 8.175 7.829 7.857 617,433 -0.52(-6.18%)
Aug 03, 2011 8.521 8.597 7.876 8.374 776,034 -0.18(-2.11%)
Aug 02, 2011 8.939 9.072 8.545 8.555 323,769 -0.52(-5.70%)
Aug 01, 2011 9.020 9.390 8.958 9.072 293,556 +0.05(+0.58%)
Jul 29, 2011 8.972 9.233 8.896 9.020 474,349 -0.10(-1.09%)
Jul 28, 2011 8.441 9.247 8.427 9.119 837,383 +0.68(+8.04%)
Jul 27, 2011 9.115 9.148 8.303 8.441 1,322,408 -0.71(-7.73%)
Jul 26, 2011 9.423 9.489 9.077 9.148 446,958 -0.29(-3.07%)
Jul 25, 2011 9.394 9.573 9.366 9.437 336,655 -0.13(-1.34%)
Jul 22, 2011 9.570 9.603 9.542 9.565 434,177 -0.18(-1.80%)
Jul 21, 2011 9.731 9.807 9.594 9.741 288,945 +0.08(+0.79%)
Jul 20, 2011 9.684 9.746 9.513 9.665 248,965 +0.05(+0.54%)
Jul 19, 2011 9.603 9.670 9.271 9.613 385,643 +0.19(+2.01%)
Jul 18, 2011 9.603 9.722 9.342 9.423 334,862 -0.29(-3.03%)
Jul 15, 2011 9.589 9.717 9.499 9.717 197,158 +0.21(+2.20%)
Jul 14, 2011 9.864 9.988 9.489 9.508 436,645 -0.22(-2.24%)
Jul 13, 2011 9.693 9.912 9.589 9.727 428,853 +0.16(+1.69%)
Jul 12, 2011 9.708 9.788 9.489 9.565 515,763 -0.23(-2.37%)
Jul 11, 2011 10.28 10.35 9.784 9.798 435,882 -0.72(-6.86%)
Jul 08, 2011 10.13 10.56 9.926 10.52 524,053 +0.16(+1.56%)
Jul 07, 2011 10.31 10.41 10.25 10.36 254,816 +0.19(+1.82%)
Jul 06, 2011 10.34 10.34 9.945 10.17 492,957 -0.30(-2.85%)
Jul 05, 2011 10.71 10.78 10.30 10.47 491,772 -0.14(-1.30%)
Jul 01, 2011 10.07 10.67 9.997 10.61 768,318 +0.60(+5.97%)
Jun 30, 2011 9.765 10.04 9.641 10.01 424,706 +0.25(+2.58%)
Jun 29, 2011 9.584 9.784 9.504 9.760 422,153 +0.24(+2.49%)
Jun 28, 2011 9.518 9.565 9.409 9.523 470,146 +0.06(+0.65%)
Jun 27, 2011 9.190 9.499 9.100 9.461 466,144 +0.26(+2.78%)
Jun 24, 2011 9.380 9.489 9.181 9.205 378,456 -0.08(-0.87%)
Jun 23, 2011 8.854 9.314 8.778 9.285 452,446 +0.18(+1.98%)
Jun 22, 2011 9.195 9.338 9.096 9.105 513,774 -0.20(-2.19%)
Jun 21, 2011 9.053 9.551 9.005 9.309 619,556 +0.39(+4.42%)
Jun 20, 2011 8.888 8.948 8.825 8.915 570,886 -0.07(-0.74%)
Jun 17, 2011 9.024 9.105 8.749 8.982 476,250 +0.10(+1.18%)
Jun 16, 2011 8.873 9.020 8.706 8.877 637,203 -0.00(-0.05%)
Jun 15, 2011 9.020 9.167 8.759 8.882 611,880 -0.35(-3.75%)
Jun 14, 2011 8.654 9.394 8.545 9.228 1,438,129 +0.70(+8.18%)
Jun 13, 2011 9.394 9.570 8.446 8.531 1,978,303 -0.90(-9.51%)
Jun 10, 2011 9.703 9.703 9.290 9.428 555,511 -0.30(-3.12%)
Jun 09, 2011 9.508 9.921 9.494 9.731 576,092 +0.23(+2.40%)
Jun 08, 2011 9.608 9.774 9.466 9.504 782,340 -0.22(-2.29%)
Jun 07, 2011 9.988 9.988 9.703 9.727 680,188 -0.12(-1.20%)
Jun 06, 2011 10.25 10.25 9.807 9.845 715,668 -0.40(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.