Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 32.11 32.86 32.11 32.71 61,958 +0.32(+0.98%)
Jul 28, 2011 32.33 32.46 32.23 32.40 36,039 +0.01(+0.03%)
Jul 27, 2011 32.67 32.69 32.24 32.39 41,203 -0.13(-0.41%)
Jul 26, 2011 33.42 33.42 32.48 32.52 42,910 -0.73(-2.19%)
Jul 25, 2011 33.25 33.99 33.05 33.25 96,308 -0.28(-0.84%)
Jul 22, 2011 33.58 33.69 33.29 33.53 27,313 -0.16(-0.47%)
Jul 21, 2011 33.21 33.75 33.03 33.69 27,025 +0.53(+1.59%)
Jul 20, 2011 33.70 33.70 33.05 33.16 39,693 -0.46(-1.36%)
Jul 19, 2011 32.67 33.79 32.50 33.62 53,538 +1.19(+3.66%)
Jul 18, 2011 32.44 32.57 31.97 32.43 50,240 -0.18(-0.54%)
Jul 15, 2011 32.04 32.91 32.04 32.61 64,998 +0.58(+1.81%)
Jul 14, 2011 32.72 32.76 31.98 32.03 31,397 -0.69(-2.12%)
Jul 13, 2011 32.55 33.13 31.62 32.72 44,362 +0.21(+0.65%)
Jul 12, 2011 33.10 33.15 32.47 32.51 99,691 -0.69(-2.09%)
Jul 11, 2011 33.27 33.37 33.15 33.20 34,747 -0.28(-0.84%)
Jul 08, 2011 32.89 33.64 32.89 33.49 37,698 +0.10(+0.29%)
Jul 07, 2011 32.99 33.72 32.73 33.39 67,495 +0.56(+1.71%)
Jul 06, 2011 32.31 33.04 32.21 32.83 150,937 +0.52(+1.60%)
Jul 05, 2011 32.33 32.50 32.07 32.31 89,933 +0.07(+0.22%)
Jul 01, 2011 31.38 32.55 31.10 32.24 93,390 +0.88(+2.80%)
Jun 30, 2011 30.52 31.46 30.16 31.36 49,682 +0.75(+2.44%)
Jun 29, 2011 30.52 30.68 29.85 30.61 31,911 -0.17(-0.54%)
Jun 28, 2011 30.44 30.94 30.05 30.78 75,488 +0.32(+1.07%)
Jun 27, 2011 30.12 30.59 29.86 30.45 48,613 +0.42(+1.40%)
Jun 24, 2011 30.38 30.61 29.91 30.03 108,841 -0.35(-1.16%)
Jun 23, 2011 29.97 30.63 29.81 30.38 64,561 +0.08(+0.26%)
Jun 22, 2011 30.54 30.76 30.16 30.31 73,229 -0.28(-0.92%)
Jun 21, 2011 30.97 31.46 30.51 30.59 78,665 -0.18(-0.60%)
Jun 20, 2011 30.69 31.10 30.31 30.77 39,621 +0.38(+1.24%)
Jun 17, 2011 30.02 30.91 29.88 30.39 108,359 +0.54(+1.82%)
Jun 16, 2011 29.71 30.10 29.34 29.85 59,235 +0.20(+0.68%)
Jun 15, 2011 29.80 30.31 29.41 29.65 63,772 -0.45(-1.49%)
Jun 14, 2011 29.66 30.22 29.66 30.09 56,139 +0.51(+1.72%)
Jun 13, 2011 29.96 30.03 29.58 29.59 34,635 -0.19(-0.65%)
Jun 10, 2011 30.33 30.71 29.66 29.78 51,668 -0.76(-2.50%)
Jun 09, 2011 30.40 30.79 30.34 30.54 50,340 +0.29(+0.96%)
Jun 08, 2011 30.28 30.72 30.18 30.25 76,229 -0.14(-0.46%)
Jun 07, 2011 30.60 30.74 30.33 30.39 36,469 +0.13(+0.44%)
Jun 06, 2011 30.40 30.63 30.19 30.26 36,984 +0.04(+0.12%)
Jun 03, 2011 30.37 30.68 30.18 30.23 38,922 +0.97(+3.33%)
May 24, 2011 29.30 29.43 28.47 29.25 58,365 -0.05(-0.18%)
May 23, 2011 29.53 29.90 29.18 29.30 40,068 -0.63(-2.11%)
May 20, 2011 30.31 30.65 29.48 29.94 45,299 -0.63(-2.07%)
May 19, 2011 30.72 30.72 30.32 30.57 41,858 -0.07(-0.23%)
May 18, 2011 30.18 30.67 30.14 30.64 53,475 +0.40(+1.31%)
May 17, 2011 30.45 30.67 30.02 30.24 64,288 -0.30(-0.98%)
May 16, 2011 30.55 30.69 30.31 30.54 46,658 -0.17(-0.54%)
May 13, 2011 30.80 30.93 30.64 30.71 77,622 -0.34(-1.10%)
May 12, 2011 30.72 31.12 30.52 31.05 69,987 +0.19(+0.63%)
May 11, 2011 31.12 31.18 30.55 30.86 125,874 -0.41(-1.32%)
May 10, 2011 30.52 31.48 30.52 31.27 46,224 +0.79(+2.59%)
May 09, 2011 29.65 30.58 29.65 30.48 47,278 +0.87(+2.94%)
May 06, 2011 29.47 29.87 29.38 29.61 61,407 +0.27(+0.93%)
May 05, 2011 29.15 29.68 29.15 29.34 37,363 +0.13(+0.45%)
May 04, 2011 29.78 29.94 29.17 29.21 57,878 -0.52(-1.74%)
May 03, 2011 30.74 30.74 29.37 29.73 27,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.