Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.630	2.750	2.600	2.740	72,957	+0.07(+2.62%)
Jul 28, 2011	2.750	2.780	2.600	2.670	72,502	-0.05(-1.84%)
Jul 27, 2011	2.750	2.790	2.680	2.720	103,874	-0.08(-2.86%)
Jul 26, 2011	2.760	2.850	2.728	2.800	106,244	-0.01(-0.36%)
Jul 25, 2011	2.710	2.818	2.700	2.810	44,462	+0.07(+2.55%)
Jul 22, 2011	2.720	2.769	2.700	2.740	32,324	+0.04(+1.48%)
Jul 21, 2011	2.650	2.740	2.631	2.700	32,667	+0.03(+1.17%)
Jul 20, 2011	2.650	2.722	2.650	2.669	33,815	+0.01(+0.34%)
Jul 19, 2011	2.710	2.710	2.650	2.660	28,329	-0.03(-1.12%)
Jul 18, 2011	2.750	2.750	2.690	2.690	39,993	-0.07(-2.54%)
Jul 15, 2011	2.760	2.790	2.720	2.760	42,180	-0.01(-0.19%)
Jul 14, 2011	2.750	2.834	2.750	2.765	41,946	-0.01(-0.53%)
Jul 13, 2011	2.850	2.850	2.750	2.780	69,667	-0.05(-1.77%)
Jul 12, 2011	2.840	2.850	2.750	2.830	50,454	+0.00(+0.00%)
Jul 11, 2011	2.800	2.860	2.800	2.830	51,036	-0.01(-0.35%)
Jul 08, 2011	2.750	2.850	2.740	2.840	86,600	+0.09(+3.27%)
Jul 07, 2011	2.790	2.790	2.700	2.750	34,323	-0.01(-0.36%)
Jul 06, 2011	2.720	2.800	2.720	2.760	53,297	+0.04(+1.47%)
Jul 05, 2011	2.720	2.771	2.700	2.720	67,763	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.