Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.780	3.850	3.680	3.840	77,828	+0.05(+1.32%)
Jul 28, 2011	3.790	3.940	3.790	3.790	49,595	+0.00(+0.00%)
Jul 27, 2011	3.900	3.910	3.761	3.790	179,564	-0.16(-4.05%)
Jul 26, 2011	4.010	4.010	3.910	3.950	70,745	-0.05(-1.25%)
Jul 25, 2011	4.030	4.080	4.000	4.000	68,503	-0.05(-1.23%)
Jul 22, 2011	4.210	4.210	4.050	4.050	67,863	-0.14(-3.34%)
Jul 21, 2011	4.020	4.240	3.980	4.190	105,365	+0.21(+5.28%)
Jul 20, 2011	4.050	4.050	3.980	3.980	54,764	-0.06(-1.49%)
Jul 19, 2011	4.140	4.180	3.990	4.040	322,751	-0.04(-0.98%)
Jul 18, 2011	4.260	4.280	4.070	4.080	108,781	-0.20(-4.67%)
Jul 15, 2011	4.300	4.410	4.250	4.280	103,587	-0.01(-0.23%)
Jul 14, 2011	4.490	4.570	4.280	4.290	118,481	-0.27(-5.92%)
Jul 13, 2011	4.750	4.800	4.500	4.560	386,838	-0.17(-3.59%)
Jul 12, 2011	4.720	4.880	4.670	4.730	143,934	-0.01(-0.21%)
Jul 11, 2011	4.660	4.810	4.530	4.740	133,055	+0.03(+0.64%)
Jul 08, 2011	4.640	4.730	4.620	4.710	58,976	-0.01(-0.21%)
Jul 07, 2011	4.650	4.740	4.470	4.720	112,411	+0.12(+2.61%)
Jul 06, 2011	4.400	4.620	4.320	4.600	125,764	+0.19(+4.31%)
Jul 05, 2011	4.390	4.410	4.260	4.410	86,816	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.