Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.28	13.70	13.28	13.46	378,506	-0.08(-0.57%)
Jul 28, 2011	13.36	13.74	13.34	13.54	504,741	+0.17(+1.29%)
Jul 27, 2011	13.46	13.53	13.11	13.37	598,286	-0.15(-1.08%)
Jul 26, 2011	13.74	13.75	13.43	13.51	297,182	-0.20(-1.44%)
Jul 25, 2011	13.92	14.01	13.67	13.71	161,803	-0.37(-2.62%)
Jul 22, 2011	14.06	14.10	14.01	14.08	145,359	-0.10(-0.73%)
Jul 21, 2011	13.96	14.21	13.91	14.18	198,799	+0.34(+2.42%)
Jul 20, 2011	14.03	14.06	13.74	13.85	146,821	-0.15(-1.04%)
Jul 19, 2011	13.90	14.05	13.81	13.99	199,448	+0.24(+1.75%)
Jul 18, 2011	13.82	13.92	13.60	13.75	248,168	-0.14(-0.99%)
Jul 15, 2011	13.95	14.24	13.82	13.89	336,271	-0.02(-0.12%)
Jul 14, 2011	14.41	14.52	13.89	13.91	298,471	-0.47(-3.29%)
Jul 13, 2011	14.46	14.59	14.21	14.38	405,111	-0.02(-0.12%)
Jul 12, 2011	14.13	14.51	14.03	14.40	605,824	+0.21(+1.51%)
Jul 11, 2011	14.10	14.29	13.89	14.18	397,766	-0.15(-1.02%)
Jul 08, 2011	14.22	14.42	14.11	14.33	287,270	-0.14(-0.95%)
Jul 07, 2011	14.28	14.65	14.27	14.47	277,953	+0.36(+2.56%)
Jul 06, 2011	14.25	14.29	14.01	14.10	300,731	-0.19(-1.32%)
Jul 05, 2011	14.28	14.41	14.10	14.29	271,259	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.