Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.862	8.882	8.661	8.675	13,530,556	-0.21(-2.33%)
Jul 28, 2011	8.788	8.935	8.702	8.882	12,981,345	+0.05(+0.53%)
Jul 27, 2011	9.062	9.149	8.802	8.835	15,410,605	-0.25(-2.79%)
Jul 26, 2011	8.976	9.136	8.929	9.089	9,633,908	+0.09(+1.04%)
Jul 25, 2011	9.123	9.149	8.966	8.996	15,081,905	+0.03(+0.30%)
Jul 22, 2011	8.982	9.116	8.909	8.969	12,455,609	+0.05(+0.60%)
Jul 21, 2011	8.915	8.956	8.768	8.915	17,219,440	+0.09(+0.98%)
Jul 20, 2011	8.508	8.862	8.474	8.829	12,463,360	+0.21(+2.48%)
Jul 19, 2011	8.889	8.935	8.555	8.615	18,140,216	-0.26(-2.94%)
Jul 18, 2011	8.809	8.949	8.755	8.875	12,786,167	+0.12(+1.37%)
Jul 15, 2011	8.675	8.782	8.635	8.755	11,894,537	+0.08(+0.92%)
Jul 14, 2011	8.862	8.882	8.615	8.675	15,885,120	-0.11(-1.29%)
Jul 13, 2011	8.702	8.889	8.675	8.788	20,438,416	+0.20(+2.33%)
Jul 12, 2011	8.240	8.628	8.240	8.588	14,786,131	+0.26(+3.13%)
Jul 11, 2011	8.321	8.434	8.214	8.327	15,555,423	+0.04(+0.48%)
Jul 08, 2011	8.341	8.401	8.220	8.287	8,341,993	+0.01(+0.08%)
Jul 07, 2011	8.401	8.441	8.274	8.281	9,808,973	-0.09(-1.04%)
Jul 06, 2011	8.194	8.421	8.180	8.367	17,248,360	+0.23(+2.88%)
Jul 05, 2011	7.966	8.194	7.866	8.133	16,053,114	+0.50(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.