Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.66	54.41	52.54	54.07	4,191,746	+0.76(+1.42%)
Jul 28, 2011	53.79	55.06	53.24	53.31	2,016,040	-0.35(-0.66%)
Jul 27, 2011	55.30	55.51	53.63	53.67	2,702,662	-2.06(-3.69%)
Jul 26, 2011	56.44	56.66	55.60	55.72	2,030,420	-0.92(-1.63%)
Jul 25, 2011	56.92	58.10	56.45	56.64	1,299,194	-0.99(-1.71%)
Jul 22, 2011	56.75	57.64	56.40	57.63	3,587,217	+0.90(+1.59%)
Jul 21, 2011	57.36	57.68	56.66	56.73	1,783,410	-0.23(-0.40%)
Jul 20, 2011	56.32	57.09	55.86	56.96	1,995,544	+1.10(+1.97%)
Jul 19, 2011	56.67	57.52	55.58	55.85	4,026,033	-0.55(-0.98%)
Jul 18, 2011	57.15	57.57	55.85	56.41	2,316,661	-0.89(-1.55%)
Jul 15, 2011	56.96	57.33	56.11	57.29	2,005,773	+0.58(+1.01%)
Jul 14, 2011	58.59	58.62	56.59	56.72	3,238,093	-1.73(-2.97%)
Jul 13, 2011	58.64	59.03	57.84	58.45	2,161,961	-0.04(-0.07%)
Jul 12, 2011	59.38	59.50	58.40	58.49	3,057,389	-1.06(-1.78%)
Jul 11, 2011	60.61	60.65	59.27	59.55	1,784,356	-1.69(-2.75%)
Jul 08, 2011	61.12	61.31	60.70	61.24	1,429,447	-0.69(-1.12%)
Jul 07, 2011	61.58	62.21	61.58	61.93	2,142,597	+1.04(+1.71%)
Jul 06, 2011	60.61	61.00	60.11	60.89	1,678,794	+0.13(+0.22%)
Jul 05, 2011	60.57	60.99	60.19	60.75	1,863,384	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.