Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.03	43.55	42.01	43.07	2,177,898	+0.69(+1.62%)
Jun 29, 2011	43.72	49.62	42.25	42.39	19,402,822	-1.65(-3.75%)
Jun 28, 2011	38.47	44.50	38.44	44.04	5,091,861	+6.05(+15.91%)
Jun 27, 2011	38.11	38.12	37.56	37.99	304,479	-0.18(-0.48%)
Jun 24, 2011	38.58	38.75	38.07	38.17	221,940	-0.36(-0.93%)
Jun 23, 2011	38.39	38.83	37.84	38.53	195,320	-0.35(-0.90%)
Jun 22, 2011	38.61	38.99	38.59	38.88	409,516	+0.33(+0.86%)
Jun 21, 2011	38.55	38.66	38.31	38.55	347,874	-0.08(-0.21%)
Jun 20, 2011	38.67	38.70	38.56	38.63	306,865	-0.13(-0.33%)
Jun 17, 2011	38.60	39.02	38.07	38.76	588,359	+0.59(+1.54%)
Jun 16, 2011	38.71	39.51	37.48	38.17	932,463	-0.91(-2.32%)
Jun 15, 2011	38.50	39.25	38.33	39.08	677,676	+0.33(+0.85%)
Jun 14, 2011	38.58	39.00	38.49	38.75	699,054	+0.45(+1.17%)
Jun 13, 2011	38.98	38.98	38.08	38.30	577,198	-0.80(-2.04%)
Jun 10, 2011	38.98	39.23	38.78	39.10	1,347,145	-0.27(-0.68%)
Jun 09, 2011	38.98	39.38	38.91	39.37	879,218	+0.23(+0.59%)
Jun 08, 2011	38.92	39.22	38.79	39.14	2,075,887	+0.22(+0.57%)
Jun 07, 2011	38.79	39.83	38.67	38.92	800,368	-0.18(-0.47%)
Jun 06, 2011	38.68	39.36	38.66	39.10	1,450,352	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.