Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.350	4.370	4.300	4.310	94,980	-0.04(-0.92%)
May 23, 2011	4.300	4.390	4.280	4.350	151,916	-0.03(-0.68%)
May 20, 2011	4.380	4.490	4.380	4.380	101,534	-0.04(-0.79%)
May 19, 2011	4.410	4.450	4.340	4.415	198,388	+0.04(+0.80%)
May 18, 2011	4.310	4.400	4.250	4.380	125,129	+0.08(+1.86%)
May 17, 2011	4.190	4.320	4.170	4.300	127,201	+0.07(+1.65%)
May 16, 2011	4.270	4.370	4.120	4.230	171,914	-0.08(-1.86%)
May 13, 2011	4.400	4.410	4.300	4.310	198,901	-0.09(-2.05%)
May 12, 2011	4.260	4.420	4.250	4.400	211,782	+0.11(+2.56%)
May 11, 2011	4.270	4.350	4.260	4.290	123,682	-0.01(-0.23%)
May 10, 2011	4.230	4.310	4.190	4.300	214,946	+0.08(+2.02%)
May 09, 2011	4.140	4.220	4.140	4.215	147,167	+0.04(+0.84%)
May 06, 2011	4.130	4.180	4.060	4.180	109,964	+0.11(+2.70%)
May 05, 2011	4.030	4.110	3.960	4.070	173,669	-0.01(-0.25%)
May 04, 2011	4.320	4.320	3.960	4.080	384,360	-0.21(-4.90%)
May 03, 2011	4.330	4.350	4.260	4.290	250,805	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.